DIOPTRA TURNOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - DIOPTRA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1996 | 308.00 | 0.00% | 0 | 0 | 296.00 | -2.00% | 4 353 | 15 | ||||||
| 12.7.1995 | 274.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 22.6.1995 | 245.00 | +2.08% | 8 330 | 34 | -2.00% | 0 | 0 | |||||||
| 25.9.1995 | 231.00 | 0.00% | 0 | 0 | 245.00 | -2.00% | 2 450 | 10 | ||||||
| 3.8.1995 | 280.00 | 0.00% | 0 | 0 | 223.00 | -2.00% | 1 784 | 8 | ||||||
| 4.3.1999 | 30.00 | -1.96% | 0 | 0 | ||||||||||
| 6.8.1998 | 41.30 | -1.93% | 324 | 8 | ||||||||||
| 18.9.1997 | -1.92% | 0 | ||||||||||||
| 4.10.1996 | 102.00 | 0.00% | 0 | 0 | 101.00 | -1.65% | 596 | 6 | ||||||
| 16.4.1997 | 60.00 | -1.63% | 120 | 2 | ||||||||||
| 22.6.1999 | 30.50 | -1.61% | 305 | 10 | ||||||||||
| 1.8.1997 | 31.50 | -1.56% | 63 | 2 | ||||||||||
| 31.7.1997 | 32.00 | -1.53% | 128 | 4 | ||||||||||
| 19.9.1997 | 24.00 | -1.52% | 394 | 16 | ||||||||||
| 10.2.1997 | 62.89 | -5.00% | 0 | 0 | 65.50 | -1.50% | 131 | 2 | ||||||
| 24.7.1998 | 41.20 | -1.21% | 568 | 14 | ||||||||||
| 5.11.1996 | 101.00 | 0.00% | 0 | 0 | -1.04% | 0 | ||||||||
| 29.10.1996 | 101.00 | 0.00% | 0 | 0 | 95.00 | -1.04% | 380 | 4 | ||||||
| 10.9.1996 | 101.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 5.2.1996 | 274.00 | -0.72% | 3 562 | 13 | 292.00 | -1.00% | 3 212 | 11 | ||||||
| 1.2.1996 | 276.00 | 0.00% | 552 | 2 | 293.00 | -1.00% | 3 516 | 12 | ||||||
| 4.3.1996 | 303.00 | +1.00% | 303 | 1 | -1.00% | 0 | 0 | |||||||
| 19.2.1996 | 300.00 | -3.53% | 3 000 | 10 | 285.50 | -1.00% | 1 142 | 4 | ||||||
| 10.11.1995 | 270.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.1.1996 | 278.00 | 0.00% | 0 | 0 | 270.50 | -1.00% | 271 | 1 | ||||||
| 18.1.1996 | 278.00 | +9.88% | 3 336 | 12 | 272.00 | -1.00% | 544 | 2 | ||||||
| 9.1.1996 | 280.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 25.10.1995 | 255.00 | 0.00% | 0 | 0 | 260.50 | -1.00% | 5 029 | 20 | ||||||
| 10.10.1995 | 240.00 | 0.00% | 2 880 | 12 | 217.50 | -1.00% | 870 | 4 | ||||||
| 11.8.1995 | 241.00 | -4.74% | 482 | 2 | 265.00 | -1.00% | 781 | 3 | ||||||
| 25.2.1999 | 30.30 | -0.98% | 303 | 10 | ||||||||||
| 4.4.2000 | 37.20 | -0.80% | 0 | 0 | ||||||||||
| 15.2.2000 | 65.00 | -0.76% | 6 825 | 105 | ||||||||||
| 21.8.1998 | 0.00 | -0.45% | 0 | 0 | ||||||||||
| 26.10.1999 | 31.00 | -0.32% | 0 | 0 | ||||||||||
| 22.9.1999 | 31.00 | -0.32% | 310 | 10 | ||||||||||
| 30.4.1999 | 32.00 | -0.31% | 0 | 0 | ||||||||||
| 18.3.1999 | 33.00 | -0.30% | 99 | 3 | ||||||||||
| 14.7.1998 | 45.20 | -0.22% | 181 | 4 | ||||||||||
| 3.7.1998 | 0.00 | -0.22% | 0 | 0 | ||||||||||
| 30.10.1997 | -0.19% | 0 | ||||||||||||
| 29.10.1997 | -0.19% | 0 | ||||||||||||
| 10.8.1998 | 0.00 | -0.12% | 0 | 0 | ||||||||||
| 28.7.1998 | 41.20 | -0.02% | 619 | 15 | ||||||||||
| 18.10.1996 | 102.00 | 0.00% | 0 | 0 | -0.01% | 0 | 0 | |||||||
| 25.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.12.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 101.00 | 0.00% | 1 010 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.12.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 73.53 | +4.99% | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||
| 27.1.1997 | 70.03 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Údaje o firmách, DIOPTRA
16.01.2006 Jsou v lednu opět LEVNÉ AKCIE? = 5 už známých.. (AliaWeb) Údaje o firmách
05.05.2000 Bleskem - Expandia, První česko-ruská b., Dioptra (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii DIOPTRA
05.05.2000 Bleskem - Expandia, První česko-ruská b., Dioptra (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
