DIOPTRA TURNOV, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - DIOPTRA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1996 | 202.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 810 | 5 | ||||||
| 28.5.1996 | 202.00 | 0.00% | 0 | 0 | 179.10 | -10.00% | 716 | 4 | ||||||
| 27.5.1996 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1996 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1996 | 202.00 | -4.26% | 2 020 | 10 | -10.00% | 0 | 0 | |||||||
| 10.7.1996 | 190.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 190.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 190.81 | -9.99% | 1 526 | 8 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 172.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 172.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 172.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 172.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 172.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 172.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 172.01 | -9.85% | 1 376 | 8 | 180.00 | -10.00% | 720 | 4 | ||||||
| 31.7.1996 | 155.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.7.1996 | 155.01 | 0.00% | 0 | 0 | 136.00 | -9.00% | 544 | 4 | ||||||
| 29.7.1996 | 155.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 155.01 | 0.00% | 0 | 0 | 150.00 | -7.00% | 1 500 | 10 | ||||||
| 25.7.1996 | 155.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.7.1996 | 155.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 155.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 155.01 | -9.88% | 155 | 1 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 139.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 139.51 | -9.99% | 1 674 | 12 | -5.00% | 0 | 0 | |||||||
| 7.8.1996 | 125.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 125.56 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 5.8.1996 | 125.56 | -9.99% | 1 758 | 14 | -2.00% | 0 | 0 | |||||||
| 9.8.1996 | 113.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.8.1996 | 113.01 | -9.99% | 0 | 0 | 102.00 | -10.00% | 204 | 2 | ||||||
| 18.10.1996 | 102.00 | 0.00% | 0 | 0 | -0.01% | 0 | 0 | |||||||
| 17.10.1996 | 102.00 | 0.00% | 5 100 | 50 | 94.00 | +5.12% | 2 622 | 29 | ||||||
| 16.10.1996 | 102.00 | 0.00% | 0 | 0 | -6.01% | 0 | 0 | |||||||
| 15.10.1996 | 102.00 | 0.00% | 0 | 0 | 91.50 | -3.17% | 92 | 1 | ||||||
| 14.10.1996 | 102.00 | 0.00% | 714 | 7 | 94.50 | +5.46% | 95 | 1 | ||||||
| 11.10.1996 | 102.00 | 0.00% | 0 | 0 | -4.17% | 0 | 0 | |||||||
| 10.10.1996 | 102.00 | 0.00% | 21 726 | 213 | 93.50 | +3.88% | 1 122 | 12 | ||||||
| 9.10.1996 | 102.00 | 0.00% | 0 | 0 | +8.43% | 0 | 0 | |||||||
| 8.10.1996 | 102.00 | 0.00% | 0 | 0 | 83.00 | -7.77% | 166 | 2 | ||||||
| 7.10.1996 | 102.00 | 0.00% | 0 | 0 | -9.39% | 0 | 0 | |||||||
| 4.10.1996 | 102.00 | 0.00% | 0 | 0 | 101.00 | -1.65% | 596 | 6 | ||||||
| 3.10.1996 | 102.00 | 0.00% | 408 | 4 | +5.20% | 0 | 0 | |||||||
| 2.10.1996 | 102.00 | 0.00% | 0 | 0 | 96.00 | -4.95% | 384 | 4 | ||||||
| 1.10.1996 | 102.00 | 0.00% | 0 | 0 | +5.20% | 0 | 0 | |||||||
| 30.9.1996 | 102.00 | 0.00% | 0 | 0 | 96.00 | -4.95% | 384 | 4 | ||||||
| 27.9.1996 | 102.00 | 0.00% | 0 | 0 | 101.00 | -4.71% | 101 | 1 | ||||||
| 26.9.1996 | 102.00 | +0.99% | 1 020 | 10 | +4.95% | 0 | 0 | |||||||
| 14.8.1996 | 101.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 101.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 101.71 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 101.00 | 0.00% | 0 | 0 | 101.00 | +0.87% | 1 717 | 17 | ||||||
| 20.9.1996 | 101.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 602 | 16 | ||||||
| 19.9.1996 | 101.00 | 0.00% | 101 | 1 | +18.00% | 0 | 0 | |||||||
| 18.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 101.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.9.1996 | 101.00 | 0.00% | 404 | 4 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 101.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.9.1996 | 101.00 | 0.00% | 404 | 4 | 83.50 | -9.00% | 501 | 6 | ||||||
| ||||||||||||||
Údaje o firmách, DIOPTRA
16.01.2006 Jsou v lednu opět LEVNÉ AKCIE? = 5 už známých.. (AliaWeb) Údaje o firmách
05.05.2000 Bleskem - Expandia, První česko-ruská b., Dioptra (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii DIOPTRA
05.05.2000 Bleskem - Expandia, První česko-ruská b., Dioptra (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
