DIOPTRA TURNOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - DIOPTRA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.1996 | 202.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.6.1996 | 202.00 | 0.00% | 0 | 0 | 166.00 | +10.00% | 830 | 5 | ||||||
| 31.5.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 202.00 | 0.00% | 0 | 0 | 151.00 | -7.00% | 755 | 5 | ||||||
| 29.5.1996 | 202.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 810 | 5 | ||||||
| 28.5.1996 | 202.00 | 0.00% | 0 | 0 | 179.10 | -10.00% | 716 | 4 | ||||||
| 27.5.1996 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1996 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.8.1996 | 125.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 125.56 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 2.8.1996 | 139.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 172.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 172.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 172.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 172.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 172.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 172.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 190.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 190.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 261.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 26.6.1996 | 290.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.6.1996 | 290.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.11.1995 | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.11.1995 | 270.00 | 0.00% | 0 | 0 | 212.50 | -2.00% | 850 | 4 | ||||||
| 13.11.1995 | 270.00 | 0.00% | 2 700 | 10 | 217.50 | 0.00% | 870 | 4 | ||||||
| 10.11.1995 | 270.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 8.11.1995 | 260.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 7.11.1995 | 260.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 480 | 2 | ||||||
| 25.10.1995 | 255.00 | 0.00% | 0 | 0 | 260.50 | -1.00% | 5 029 | 20 | ||||||
| 24.10.1995 | 255.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 255.00 | 0.00% | 1 275 | 5 | ||||||||||
| 20.10.1995 | 255.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.11.1995 | 265.00 | 0.00% | 0 | 0 | 220.00 | +4.00% | 1 085 | 5 | ||||||
| 2.11.1995 | 265.00 | 0.00% | 6 625 | 25 | 209.00 | -5.00% | 209 | 1 | ||||||
| 1.11.1995 | 265.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 31.10.1995 | 265.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.10.1995 | 265.00 | 0.00% | 3 975 | 15 | -7.00% | 0 | 0 | |||||||
| 27.10.1995 | 265.00 | 0.00% | 0 | 0 | 237.50 | -6.00% | 3 450 | 14 | ||||||
| 27.9.1995 | 231.00 | 0.00% | 0 | 0 | 254.50 | -5.00% | 1 018 | 4 | ||||||
| 26.9.1995 | 231.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 25.9.1995 | 231.00 | 0.00% | 0 | 0 | 245.00 | -2.00% | 2 450 | 10 | ||||||
| 22.9.1995 | 231.00 | 0.00% | 0 | 0 | 249.50 | -4.00% | 1 996 | 8 | ||||||
| 21.9.1995 | 231.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 231.00 | 0.00% | 9 240 | 40 | ||||||||||
| 19.9.1995 | 231.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 040 | 4 | ||||||
| 5.10.1995 | 232.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.10.1995 | 232.00 | 0.00% | 0 | 0 | 233.00 | -10.00% | 1 864 | 8 | ||||||
| 3.10.1995 | 232.00 | 0.00% | 0 | 0 | 258.50 | -3.00% | 1 034 | 4 | ||||||
| 2.10.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 232.00 | 0.00% | 464 | 2 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 245.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 13.10.1995 | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.10.1995 | 245.00 | 0.00% | 980 | 4 | 220.00 | 0.00% | 1 320 | 6 | ||||||
| 10.10.1995 | 240.00 | 0.00% | 2 880 | 12 | 217.50 | -1.00% | 870 | 4 | ||||||
| 9.10.1995 | 240.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 15.9.1995 | 220.00 | 0.00% | 1 760 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, DIOPTRA
16.01.2006 Jsou v lednu opět LEVNÉ AKCIE? = 5 už známých.. (AliaWeb) Údaje o firmách
05.05.2000 Bleskem - Expandia, První česko-ruská b., Dioptra (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii DIOPTRA
05.05.2000 Bleskem - Expandia, První česko-ruská b., Dioptra (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
