DIOPTRA TURNOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - DIOPTRA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.9.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 250.00 | 0.00% | 11 000 | 44 | 265.00 | 0.00% | 2 650 | 10 | ||||||
5.9.1995 | 250.00 | 0.00% | 750 | 3 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 286.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.8.1995 | 280.00 | 0.00% | 6 440 | 23 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 250.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.8.1995 | 250.00 | 0.00% | 0 | 0 | 257.50 | -3.00% | 2 575 | 10 | ||||||
16.8.1995 | 250.00 | 0.00% | 1 000 | 4 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 280.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.8.1995 | 280.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.8.1995 | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 280.00 | 0.00% | 0 | 0 | 223.00 | -2.00% | 1 784 | 8 | ||||||
2.8.1995 | 280.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 1 140 | 5 | ||||||
1.8.1995 | 280.00 | 0.00% | 280 | 1 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 280.00 | 0.00% | 560 | 2 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 280.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.7.1995 | 280.00 | 0.00% | 1 120 | 4 | 247.00 | +10.00% | 247 | 1 | ||||||
24.7.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 280.00 | 0.00% | 1 400 | 5 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 202.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 2 850 | 10 | ||||||
9.6.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 245.00 | 0.00% | 5 880 | 24 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 274.00 | 0.00% | 0 | 0 | 225.00 | +1.00% | 675 | 3 | ||||||
18.7.1995 | 274.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 274.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 274.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 274.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 274.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.7.1995 | 274.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 274.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.8.1995 | 241.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.7.1995 | 261.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.4.1995 | 340.00 | 0.00% | 4 420 | 13 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 340.00 | 0.00% | 680 | 2 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 300.00 | 0.00% | 600 | 2 | 260.00 | -7.00% | 260 | 1 | ||||||
19.5.1995 | 300.00 | 0.00% | 3 600 | 12 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 450.00 | 0.00% | 900 | 2 | ||||||||||
31.3.1995 | 450.00 | 0.00% | 900 | 2 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 300.00 | -0.66% | 2 700 | 9 | 270.00 | -6.00% | 2 736 | 10 | ||||||
22.2.1996 | 298.00 | -0.66% | 12 814 | 43 | 310.00 | 0.00% | 6 510 | 21 | ||||||
29.1.1996 | 276.00 | -0.71% | 5 520 | 20 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 274.00 | -0.72% | 3 562 | 13 | 292.00 | -1.00% | 3 212 | 11 | ||||||
21.10.1996 | 101.00 | -0.98% | 707 | 7 | 91.00 | +0.66% | 364 | 4 | ||||||
11.3.1996 | 300.00 | -0.99% | 2 400 | 8 | 261.00 | -10.00% | 1 044 | 4 | ||||||
24.6.1996 | 290.00 | -1.36% | 8 700 | 30 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 260.00 | -1.88% | 3 380 | 13 | 220.00 | +1.00% | 660 | 3 | ||||||
29.2.1996 | 300.00 | -1.96% | 15 000 | 50 | 310.00 | 0.00% | 7 120 | 23 | ||||||
21.3.1996 | 300.00 | -1.96% | 7 200 | 24 | 277.00 | -8.00% | 2 216 | 8 | ||||||
27.11.1995 | 280.00 | -2.09% | 4 480 | 16 | 250.00 | -4.00% | 3 825 | 16 | ||||||
29.6.1995 | 249.00 | -2.73% | 4 980 | 20 | -5.00% | 0 | 0 | |||||||
11.9.1995 | 230.00 | -3.36% | 2 300 | 10 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, DIOPTRA
Zpravodajství k akcii DIOPTRA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB