DIOPTRA TURNOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - DIOPTRA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 101.00 | 0.00% | 0 | 0 | -1.04% | 0 | ||||||||
6.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 101.00 | 0.00% | 808 | 8 | 0.00% | 0 | ||||||||
8.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 101.00 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
19.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 101.00 | 0.00% | 0 | 0 | -6.97% | 0 | ||||||||
4.12.1996 | 101.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.12.1996 | 101.00 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
6.12.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 101.00 | 0.00% | 202 | 2 | +33.57% | 0 | ||||||||
10.12.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 101.00 | 0.00% | 0 | 0 | 92.00 | -2.52% | 1 914 | 21 | ||||||
12.12.1996 | 101.00 | 0.00% | 1 919 | 19 | 97.00 | +6.42% | 970 | 10 | ||||||
13.12.1996 | 101.00 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
16.12.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 101.00 | 0.00% | 0 | 0 | 93.50 | -5.55% | 281 | 3 | ||||||
19.12.1996 | 101.00 | 0.00% | 1 212 | 12 | +5.88% | 0 | ||||||||
20.12.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 101.00 | 0.00% | 808 | 8 | 0.00% | 0 | ||||||||
27.12.1996 | 101.00 | 0.00% | 0 | 0 | -6.06% | 0 | ||||||||
30.12.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 101.00 | 0.00% | 0 | 0 | +8.60% | 0 | ||||||||
9.1.1997 | 95.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 91.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 86.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 82.28 | -4.99% | 0 | 0 | -4.95% | 0 | ||||||||
15.1.1997 | 78.17 | -4.99% | 0 | 0 | -5.20% | 0 | ||||||||
16.1.1997 | 74.27 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 70.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 67.04 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 63.69 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 60.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 63.53 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 66.70 | +4.98% | 0 | 0 | -23.07% | 0 | ||||||||
27.1.1997 | 70.03 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 73.53 | +4.99% | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||
29.1.1997 | 77.20 | +4.99% | 0 | 0 | 66.50 | -5.00% | 665 | 10 | ||||||
30.1.1997 | 77.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 77.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Údaje o firmách, DIOPTRA
Zpravodajství k akcii DIOPTRA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB