DIOPTRA TURNOV, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - DIOPTRA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1995 | 280.00 | 0.00% | 280 | 1 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 280.00 | 0.00% | 560 | 2 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 280.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.8.1995 | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 280.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.8.1995 | 280.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.8.1995 | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 250.00 | 0.00% | 1 000 | 4 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 250.00 | +3.73% | 5 500 | 22 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 241.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.10.1995 | 232.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.9.1995 | 231.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.9.1995 | 250.00 | 0.00% | 750 | 3 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 250.00 | +3.73% | 8 000 | 32 | +5.00% | 0 | 0 | |||||||
28.8.1995 | 280.00 | 0.00% | 6 440 | 23 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 280.00 | +2.18% | 2 240 | 8 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 274.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 261.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 249.00 | +4.62% | 996 | 4 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 250.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.8.1995 | 253.00 | -4.88% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.10.1999 | 31.00 | 0.00% | 0 | 0 | ||||||||||
1.10.1999 | 31.00 | 0.00% | 0 | 0 | ||||||||||
30.9.1999 | 31.00 | 0.00% | 0 | 0 | ||||||||||
29.9.1999 | 31.00 | 0.00% | 0 | 0 | ||||||||||
28.9.1999 | 31.00 | 0.00% | 0 | 0 | ||||||||||
11.11.1999 | 31.00 | 0.00% | 0 | 0 | ||||||||||
10.11.1999 | 31.00 | 0.00% | 0 | 0 | ||||||||||
15.11.1999 | 31.00 | 0.00% | 0 | 0 | ||||||||||
14.9.1999 | 31.10 | 0.00% | 0 | 0 | ||||||||||
13.9.1999 | 31.10 | 0.00% | 0 | 0 | ||||||||||
10.9.1999 | 31.10 | 0.00% | 0 | 0 | ||||||||||
9.9.1999 | 31.10 | 0.00% | 0 | 0 | ||||||||||
8.9.1999 | 31.10 | 0.00% | 0 | 0 | ||||||||||
7.9.1999 | 31.10 | 0.00% | 0 | 0 | ||||||||||
6.9.1999 | 31.10 | 0.00% | 0 | 0 | ||||||||||
3.9.1999 | 31.10 | +5.06% | 0 | 0 | ||||||||||
8.11.1999 | 31.00 | 0.00% | 0 | 0 | ||||||||||
5.11.1999 | 31.00 | 0.00% | 0 | 0 | ||||||||||
4.11.1999 | 31.00 | 0.00% | 0 | 0 | ||||||||||
3.11.1999 | 31.00 | 0.00% | 0 | 0 | ||||||||||
2.11.1999 | 31.00 | 0.00% | 0 | 0 | ||||||||||
1.11.1999 | 31.00 | 0.00% | 0 | 0 | ||||||||||
29.10.1999 | 31.00 | 0.00% | 0 | 0 | ||||||||||
27.10.1999 | 31.00 | 0.00% | 0 | 0 | ||||||||||
26.10.1999 | 31.00 | -0.32% | 0 | 0 | ||||||||||
25.10.1999 | 31.10 | +0.32% | 0 | 0 | ||||||||||
22.10.1999 | 31.00 | 0.00% | 0 | 0 | ||||||||||
21.10.1999 | 31.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1999 | 31.00 | 0.00% | 0 | 0 | ||||||||||
19.10.1999 | 31.00 | 0.00% | 0 | 0 | ||||||||||
18.10.1999 | 31.00 | 0.00% | 0 | 0 | ||||||||||
15.10.1999 | 31.00 | 0.00% | 0 | 0 | ||||||||||
14.10.1999 | 31.00 | 0.00% | 0 | 0 | ||||||||||
13.10.1999 | 31.00 | 0.00% | 0 | 0 | ||||||||||
12.10.1999 | 31.00 | 0.00% | 0 | 0 | ||||||||||
11.10.1999 | 31.00 | 0.00% | 0 | 0 | ||||||||||
|
Údaje o firmách, DIOPTRA
Zpravodajství k akcii DIOPTRA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB