DIOPTRA TURNOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - DIOPTRA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 258.00 | -479.00% | 0 | 0 | 272.50 | -4.00% | 3 270 | 12 | ||||||
29.5.1995 | 246.00 | -465.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.5.1995 | 234.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 223.00 | -470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 202.00 | -4.71% | 1 616 | 8 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 202.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 2 850 | 10 | ||||||
6.6.1995 | 205.00 | +1.48% | 2 050 | 10 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 215.00 | +4.87% | 3 010 | 14 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 205.00 | -4.65% | 410 | 2 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 215.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 225.00 | +4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 236.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 240.00 | +1.69% | 7 680 | 32 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 245.00 | +2.08% | 8 330 | 34 | -2.00% | 0 | 0 | |||||||
23.6.1995 | 245.00 | 0.00% | 5 880 | 24 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 233.00 | -4.89% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1995 | 244.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 256.00 | +4.91% | 1 024 | 4 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 249.00 | -2.73% | 4 980 | 20 | -5.00% | 0 | 0 | |||||||
30.6.1995 | 261.00 | +4.81% | 5 742 | 22 | 244.00 | -10.00% | 1 464 | 6 | ||||||
3.7.1995 | 261.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.7.1995 | 274.00 | +4.98% | 2 740 | 10 | 250.50 | 0.00% | 2 505 | 10 | ||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
10.7.1995 | 274.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.7.1995 | 274.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 274.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.7.1995 | 274.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 274.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 274.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 274.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 274.00 | 0.00% | 0 | 0 | 225.00 | +1.00% | 675 | 3 | ||||||
20.7.1995 | 280.00 | +2.18% | 1 680 | 6 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 280.00 | 0.00% | 1 400 | 5 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 280.00 | 0.00% | 1 120 | 4 | 247.00 | +10.00% | 247 | 1 | ||||||
26.7.1995 | 280.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.7.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 280.00 | 0.00% | 560 | 2 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 280.00 | 0.00% | 280 | 1 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 280.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 1 140 | 5 | ||||||
3.8.1995 | 280.00 | 0.00% | 0 | 0 | 223.00 | -2.00% | 1 784 | 8 | ||||||
4.8.1995 | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 280.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.8.1995 | 280.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.8.1995 | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 253.00 | -4.88% | 6 325 | 25 | 265.00 | -4.00% | 1 317 | 5 | ||||||
11.8.1995 | 241.00 | -4.74% | 482 | 2 | 265.00 | -1.00% | 781 | 3 | ||||||
14.8.1995 | 241.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.8.1995 | 250.00 | +3.73% | 5 500 | 22 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 250.00 | 0.00% | 1 000 | 4 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 250.00 | 0.00% | 0 | 0 | 257.50 | -3.00% | 2 575 | 10 | ||||||
18.8.1995 | 250.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.8.1995 | 238.00 | -4.80% | 0 | 0 | 265.00 | 0.00% | 2 120 | 8 | ||||||
|
Údaje o firmách, DIOPTRA
Zpravodajství k akcii DIOPTRA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB