DIOPTRA TURNOV, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - DIOPTRA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1995 | 861.00 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 603.00 | -2 996.00% | 0 | 0 | ||||||||||
22.3.1995 | 479.00 | +481.00% | 0 | 0 | ||||||||||
28.3.1995 | 472.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 457.00 | +481.00% | 7 312 | 16 | ||||||||||
23.3.1995 | 456.00 | -480.00% | 0 | 0 | ||||||||||
31.3.1995 | 450.00 | 0.00% | 900 | 2 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 450.00 | -466.00% | 450 | 1 | -10.00% | 0 | 0 | |||||||
27.3.1995 | 450.00 | 0.00% | 900 | 2 | ||||||||||
24.3.1995 | 450.00 | -131.00% | 4 500 | 10 | ||||||||||
20.3.1995 | 436.00 | +480.00% | 8 284 | 19 | ||||||||||
6.4.1995 | 428.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 423.00 | -2 985.00% | 0 | 0 | ||||||||||
17.3.1995 | 416.00 | +478.00% | 5 408 | 13 | ||||||||||
7.4.1995 | 407.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 397.00 | +474.00% | 0 | 0 | ||||||||||
10.4.1995 | 387.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 379.00 | +498.00% | 0 | 0 | ||||||||||
12.4.1995 | 368.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 361.00 | +494.00% | 7 220 | 20 | ||||||||||
13.4.1995 | 350.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 344.00 | +487.00% | 0 | 0 | ||||||||||
21.4.1995 | 340.00 | 0.00% | 4 420 | 13 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 340.00 | 0.00% | 680 | 2 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 340.00 | +210.00% | 15 640 | 46 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 333.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 328.00 | +479.00% | 0 | 0 | ||||||||||
9.5.1995 | 323.00 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.3.1995 | 313.00 | +468.00% | 0 | 0 | ||||||||||
16.2.1996 | 311.00 | 0.00% | 0 | 0 | 288.50 | -2.00% | 2 885 | 10 | ||||||
15.2.1996 | 311.00 | +0.97% | 4 976 | 16 | 294.50 | -4.00% | 2 945 | 10 | ||||||
14.2.1996 | 308.00 | 0.00% | 0 | 0 | 308.00 | +6.00% | 616 | 2 | ||||||
13.2.1996 | 308.00 | 0.00% | 0 | 0 | 296.00 | -2.00% | 4 353 | 15 | ||||||
12.2.1996 | 308.00 | +10.00% | 19 712 | 64 | +3.00% | 0 | 0 | |||||||
10.5.1995 | 307.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 306.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 1 200 | 4 | ||||||
18.3.1996 | 306.00 | 0.00% | 3 978 | 13 | 307.00 | 0.00% | 307 | 1 | ||||||
15.3.1996 | 306.00 | 0.00% | 0 | 0 | 307.00 | 0.00% | 307 | 1 | ||||||
14.3.1996 | 306.00 | +2.00% | 20 808 | 68 | +3.00% | 0 | 0 | |||||||
28.2.1996 | 306.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 2 790 | 9 | ||||||
27.2.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 306.00 | +2.68% | 6 426 | 21 | 310.00 | 0.00% | 1 240 | 4 | ||||||
8.3.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 303.00 | 0.00% | 2 121 | 7 | 290.00 | -3.00% | 1 160 | 4 | ||||||
6.3.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 303.00 | 0.00% | 0 | 0 | 305.00 | -2.00% | 3 604 | 12 | ||||||
4.3.1996 | 303.00 | +1.00% | 303 | 1 | -1.00% | 0 | 0 | |||||||
24.4.1996 | 302.00 | 0.00% | 0 | 0 | 290.00 | +2.00% | 1 740 | 6 | ||||||
23.4.1996 | 302.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 285 | 1 | ||||||
22.4.1996 | 302.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.4.1996 | 302.00 | 0.00% | 0 | 0 | 293.00 | +5.00% | 2 240 | 8 | ||||||
18.4.1996 | 302.00 | 0.00% | 1 208 | 4 | 267.00 | -3.00% | 267 | 1 | ||||||
17.4.1996 | 302.00 | 0.00% | 0 | 0 | 285.00 | -3.00% | 2 766 | 10 | ||||||
16.4.1996 | 302.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.4.1996 | 302.00 | 0.00% | 604 | 2 | 271.50 | +1.00% | 3 801 | 14 | ||||||
12.4.1996 | 302.00 | 0.00% | 0 | 0 | 270.00 | -4.00% | 1 080 | 4 | ||||||
11.4.1996 | 302.00 | 0.00% | 8 758 | 29 | +5.00% | 0 | 0 | |||||||
10.4.1996 | 302.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 1 064 | 4 | ||||||
9.4.1996 | 302.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|
Údaje o firmách, DIOPTRA
Zpravodajství k akcii DIOPTRA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB