DMP PARDUB.SEMTÍN, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - DMP | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1997 | 17.97 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1997 | 17.97 | 0.00% | 0 | 0 | 29.00 | -9.37% | 232 | 8 | ||||||
29.9.1997 | 18.86 | +4.95% | 0 | 0 | 0 | 0 | ||||||||
30.9.1997 | 18.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 18.91 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 19.90 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 20.14 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 20.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 20.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 20.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 20.14 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
4.7.1997 | 20.14 | 0.00% | 0 | 0 | 30.60 | -1.92% | 153 | 5 | ||||||
3.7.1997 | 20.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 20.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 20.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 20.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 20.14 | 0.00% | 0 | 0 | 31.20 | 0.00% | 187 | 6 | ||||||
26.6.1997 | 20.14 | 0.00% | 0 | 0 | 31.20 | 0.00% | 94 | 3 | ||||||
25.6.1997 | 20.14 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 20.14 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB