Burza - Burza cenných papírů Praha, Akcie cz - 4.10.2024
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | Pravidla| Přehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
| Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cena | ks | čas | ||||||||||
| 637.00 | -0.47% | 640.00 | / | |||||||||
| 865.50 | -0.52% | 870.00 | / | |||||||||
| 1232.00 | 0.45% | 1226.50 | / | |||||||||
| 610.00 | -1.13% | 617.00 | / | |||||||||
| 256.00 | -0.78% | 258.00 | / | |||||||||
| 330.00 | 0.00% | 330.00 | / | |||||||||
| 787.00 | 0.64% | 782.00 | / | |||||||||
| 110.00 | 0.00% | 110.00 | / | |||||||||
| 15340.00 | -0.65% | 15440.00 | / | |||||||||
| 37.20 | 0.81% | 36.90 | / | |||||||||
| 160.00 | 0.00% | 160.00 | / | |||||||||
| 890.00 | 0.56% | 885.00 | / | |||||||||
| 745.00 | 0.13% | 744.00 | / | |||||||||
| *Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte | ||||||||||||
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
| Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
|---|---|---|---|---|---|---|---|---|
| ATS | 519.00 | - | 67 758 | 520.50 | 528.50 | 511.50 | 519.00 | 04.10. 16:29:29 |
| DEUTSCHE BANK AG | 401.35 | - | 2 028 164 | 398.30 | 402.30 | 390.30 | 401.35 | 04.10. 16:29:29 |
| E.ON | 330.00 | - | 10 561 | 324.85 | 328.35 | 330.00 | 330.10 | 04.10. 16:29:29 |
| E4U | 190.00 | - | 216 521 | 187.00 | 190.00 | 185.00 | 191.00 | 04.10. 16:29:29 |
| KARO LEATHER | 154.00 | - | 1 465 150 | 151.00 | 154.00 | 148.00 | 154.00 | 04.10. 16:29:29 |
| KGHM POLSKA-MIEDZ | 315.60 | - | 12 624 | 933.00 | 947.00 | 315.60 | 315.60 | 04.10. 16:29:29 |
| OMV | 1 004.00 | - | 49 064 | 1 006.00 | 1 019.00 | 999.00 | 1 004.00 | 04.10. 16:29:29 |
| ORLEN | 342.00 | - | 222 200 | 339.50 | 342.00 | 340.00 | 342.00 | 04.10. 16:29:29 |
| RBI | 440.00 | - | 17 528 | 440.40 | 446.40 | 437.60 | 440.00 | 04.10. 16:29:29 |
| RMS MEZZANINE | 1.69 | - | 1 690 | 1.25 | 1.69 | 1.69 | 1.69 | 04.10. 16:29:29 |
| RWE | 804.50 | - | 36 368 | 796.00 | 799.70 | 804.50 | 810.00 | 04.10. 16:29:29 |
| TMR | 555.00 | - | 5 550 | 540.00 | 550.00 | 555.00 | 555.00 | 04.10. 16:29:29 |
Burza Praha online*, dluhopisy
| Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
|---|---|---|---|---|---|---|---|---|
| EPH 4,50/25 | 99.50 | - | 189 050 | 98.50 | 100.00 | 99.50 | 99.50 | 04.10. 16:29:29 |
| EQUA BANK 5,70/29 | - | - | - | - | - | - | - | 04.10. 16:29:29 |
| HZL EQUA B.1,65/25 | - | - | - | - | - | - | - | 04.10. 16:29:29 |
| JTRE FIN.3 0,00/24 | 97.30 | - | 340 550 | 97.30 | 97.40 | 97.30 | 97.30 | 04.10. 16:29:29 |
| MONETA MB VAR/29 | - | - | - | - | - | - | - | 04.10. 16:29:29 |
| MONETA MB VAR/30 | - | - | - | - | - | - | - | 04.10. 16:29:29 |
| ST.DLUHOP. 1,25/25 | - | - | - | - | - | - | - | 04.10. 16:29:29 |
| ST.DLUHOP. 1,50/40 | - | - | - | - | - | - | - | 04.10. 16:29:29 |
| UCINV III 6,50/26 | - | - | - | - | - | - | - | 04.10. 16:29:29 |
Burza Praha online*, certifikáty
| Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
|---|---|---|---|---|---|---|---|---|
| EB BMW TL03 | 129.45 | - | 0 | 129.28 | 129.79 | 126.60 | 129.73 | 04.10. 16:29:49 |
| EB CEZ TL11 | 83.28 | - | 0 | 83.33 | 83.73 | 83.28 | 83.43 | 04.10. 16:29:29 |
| EB DAX TL15 | 2 730.95 | - | 0 | 2 728.91 | 2 731.92 | 2 700.09 | 2 732.56 | 04.10. 16:29:49 |
| EB DAX TL16 | 2 151.62 | - | 0 | 2 149.43 | 2 152.43 | 2 120.97 | 2 152.89 | 04.10. 16:29:49 |
| EB DBK TL07 | 31.16 | - | 0 | 31.27 | 31.38 | 29.98 | 31.19 | 04.10. 16:29:42 |
| EB DBK TL08 | 26.76 | - | 0 | 10.00 | - | 25.59 | 26.79 | 04.10. 16:29:50 |
| EB EGB TL10 | 92.73 | - | 0 | - | 100.00 | 92.32 | 93.52 | 04.10. 16:29:50 |
| EB EGB TL5 | 102.27 | - | 0 | 102.25 | 102.41 | 101.87 | 103.07 | 04.10. 16:29:46 |
| EB GLD IC2 | 6 119.38 | - | 73 450 | 6 123.98 | 6 129.98 | 6 108.24 | 6 128.82 | 04.10. 16:29:49 |
| EB GLD TL10 | 1 803.56 | - | 38 267 | 1 806.88 | 1 812.89 | 1 803.56 | 1 822.42 | 04.10. 16:29:47 |
| EB HENKEL TS01 | 29.85 | - | 0 | - | 35.00 | 29.85 | 30.80 | 04.10. 16:29:50 |
| EB INFINEON TL03 | 45.13 | - | 0 | 44.97 | 45.23 | 44.38 | 45.56 | 04.10. 16:29:49 |
| EB KOM TL09 | 56.72 | - | 0 | 56.78 | 57.03 | 56.40 | 56.72 | 04.10. 16:29:29 |
| EB LHA TS02 | 28.15 | - | 0 | 28.15 | 28.25 | 28.15 | 28.52 | 04.10. 16:29:29 |
| EB LUFTHANSA TL03 | 9.08 | - | 0 | 6.80 | - | 8.71 | 9.08 | 04.10. 16:29:50 |
| EB MONET TL04 | 86.74 | - | 0 | 87.14 | 87.44 | 86.34 | 87.14 | 04.10. 16:29:29 |
| EB RBI TL03 | 26.30 | - | 0 | 26.36 | 26.47 | 25.63 | 26.34 | 04.10. 16:29:29 |
| EB RBI TS02 | 25.10 | - | 0 | 23.50 | - | 25.10 | 25.82 | 04.10. 16:29:50 |
| EB RWE TL01 | 65.96 | - | 0 | 65.87 | 66.38 | 65.73 | 67.71 | 04.10. 16:29:46 |
| EB SIL IC02 | 728.77 | - | 369 935 | 680.00 | 738.90 | 727.75 | 730.72 | 04.10. 16:29:50 |
| EB SILVER TL08 | 329.61 | - | 0 | 328.07 | 329.07 | 329.61 | 332.55 | 04.10. 16:29:48 |
| EB VIG TL02 | 50.10 | - | 0 | 50.11 | 50.27 | 49.49 | 50.10 | 04.10. 16:29:46 |
| EB VOW TL04 | 134.53 | - | 0 | 134.16 | 135.16 | 128.60 | 134.53 | 04.10. 16:29:46 |
| EB WTI IC03 | 1 432.75 | - | 0 | 1 432.01 | 1 437.02 | 1 416.84 | 1 435.23 | 04.10. 16:29:49 |
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
