TYPOS TISKAŘ.ZÁV., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TYPOS TISKAŘ.ZÁV. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.6.1997 | 200.00 | 0.00% | 0 | 0 | +9.50% | 0 | ||||||||
1.7.1997 | 200.00 | 0.00% | 0 | 0 | 148.00 | +9.62% | 592 | 4 | ||||||
2.7.1997 | 200.00 | 0.00% | 0 | 0 | +9.45% | 0 | ||||||||
3.7.1997 | 200.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
4.7.1997 | 200.00 | 0.00% | 0 | 0 | +9.55% | 0 | ||||||||
7.7.1997 | 200.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 950 | 10 | ||||||
8.7.1997 | 200.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 390 | 2 | ||||||
9.7.1997 | 200.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 780 | 4 | ||||||
10.7.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 200.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.7.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 200.00 | 0.00% | 0 | 0 | 185.50 | -4.87% | 1 855 | 10 | ||||||
18.7.1997 | 200.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
21.7.1997 | 200.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 780 | 4 | ||||||
22.7.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 200.00 | 0.00% | 0 | 0 | 185.50 | -4.87% | 2 226 | 12 | ||||||
25.7.1997 | 200.00 | 0.00% | 0 | 0 | 195.00 | +5.12% | 3 900 | 20 | ||||||
28.7.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 200.00 | 0.00% | 0 | 0 | 195.00 | -1.23% | 1 926 | 10 | ||||||
30.7.1997 | 200.00 | 0.00% | 0 | 0 | +1.24% | 0 | ||||||||
31.7.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 200.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 560 | 8 | ||||||
5.8.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 200.00 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
7.8.1997 | 195.00 | -2.50% | 780 | 4 | 0.00% | 0 | ||||||||
8.8.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 195.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.8.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 195.00 | 0.00% | 0 | 0 | 195.00 | -0.51% | 1 170 | 6 | ||||||
18.8.1997 | 195.00 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
19.8.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 185.25 | -5.00% | 2 594 | 14 | 195.00 | -1.01% | 390 | 2 | ||||||
25.8.1997 | 185.25 | 0.00% | 0 | 0 | 195.00 | 0.00% | 390 | 2 | ||||||
26.8.1997 | 194.51 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 195.00 | +0.25% | 780 | 4 | 0.00% | 0 | ||||||||
28.8.1997 | 195.00 | 0.00% | 0 | 0 | 195.00 | -1.46% | 3 843 | 20 | ||||||
29.8.1997 | 195.00 | 0.00% | 0 | 0 | 195.00 | +1.48% | 1 560 | 8 | ||||||
1.9.1997 | 195.00 | 0.00% | 390 | 2 | 0.00% | 0 | ||||||||
2.9.1997 | 195.00 | 0.00% | 0 | 0 | 195.00 | -0.51% | 970 | 5 | ||||||
3.9.1997 | 195.00 | 0.00% | 0 | 0 | 185.00 | -4.63% | 370 | 2 | ||||||
4.9.1997 | 195.00 | 0.00% | 0 | 0 | +5.40% | 0 | ||||||||
5.9.1997 | 195.00 | 0.00% | 2 340 | 12 | 0.00% | 0 | ||||||||
8.9.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 195.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.9.1997 | 195.00 | 0.00% | 390 | 2 | -4.87% | 0 | ||||||||
11.9.1997 | 195.00 | 0.00% | 0 | 0 | -6.33% | 0 | ||||||||
12.9.1997 | 195.00 | 0.00% | 0 | 0 | -1.44% | 0 | ||||||||
15.9.1997 | 195.00 | 0.00% | 0 | 0 | -0.28% | 0 | ||||||||
16.9.1997 | 195.00 | 0.00% | 0 | 0 | +0.92% | 0 | ||||||||
17.9.1997 | 195.00 | 0.00% | 0 | 0 | -0.77% | 0 | ||||||||
18.9.1997 | 195.00 | 0.00% | 0 | 0 | -0.29% | 0 | ||||||||
19.9.1997 | 195.00 | 0.00% | 0 | 0 | 154.00 | -9.67% | 308 | 2 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB