TYPOS TISKAŘ.ZÁV., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - TYPOS TISKAŘ.ZÁV. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.1.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.1.1998 | 201.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 804 | 4 | ||||||
7.1.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.1.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.1.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | +1.51% | 0 | 0 | ||||||
30.12.1997 | 201.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 201.00 | -4.73% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 211.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
28.11.1997 | 211.00 | 0.00% | 0 | 0 | -4.82% | 0 | ||||||||
27.11.1997 | 211.00 | 0.00% | 0 | 0 | -4.75% | 0 | ||||||||
26.11.1997 | 211.00 | 0.00% | 0 | 0 | -5.06% | 0 | ||||||||
25.11.1997 | 211.00 | 0.00% | 0 | 0 | -4.97% | 0 | ||||||||
24.11.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1997 | 211.00 | 0.00% | 0 | 0 | +6.91% | 0 | ||||||||
20.11.1997 | 211.00 | 0.00% | 0 | 0 | 188.00 | -3.25% | 3 008 | 16 | ||||||
19.11.1997 | 211.00 | 0.00% | 0 | 0 | 201.00 | 1 165 | 6 | |||||||
18.11.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 211.00 | 0.00% | 0 | 0 | +5.23% | 0 | ||||||||
14.11.1997 | 211.00 | 0.00% | 0 | 0 | 191.00 | -4.97% | 382 | 2 | ||||||
13.11.1997 | 211.00 | 0.00% | 0 | 0 | +5.23% | 0 | ||||||||
29.8.1997 | 195.00 | 0.00% | 0 | 0 | 195.00 | +1.48% | 1 560 | 8 | ||||||
28.8.1997 | 195.00 | 0.00% | 0 | 0 | 195.00 | -1.46% | 3 843 | 20 | ||||||
9.9.1997 | 195.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 195.00 | 0.00% | 0 | 0 | +5.40% | 0 | ||||||||
3.9.1997 | 195.00 | 0.00% | 0 | 0 | 185.00 | -4.63% | 370 | 2 | ||||||
2.9.1997 | 195.00 | 0.00% | 0 | 0 | 195.00 | -0.51% | 970 | 5 | ||||||
21.8.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 195.00 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
15.8.1997 | 195.00 | 0.00% | 0 | 0 | 195.00 | -0.51% | 1 170 | 6 | ||||||
14.8.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 195.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 200.00 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
5.8.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 200.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 560 | 8 | ||||||
1.8.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 200.00 | 0.00% | 0 | 0 | +1.24% | 0 | ||||||||
29.7.1997 | 200.00 | 0.00% | 0 | 0 | 195.00 | -1.23% | 1 926 | 10 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB