TYPOS TISKAŘ.ZÁV., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TYPOS TISKAŘ.ZÁV. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.7.2005 | 1 450.00 | -2.67% | 5 800 | 4 | ||||||||||
29.10.2001 | 652.20 | -2.67% | 652 | 1 | ||||||||||
20.3.1997 | 0 | 0 | 303.00 | -2.66% | 7 668 | 26 | ||||||||
27.4.1998 | 201.00 | 0.00% | 0 | 0 | 308.10 | -2.51% | 308 | 1 | ||||||
25.3.1998 | 201.00 | 0.00% | 0 | 0 | 200.00 | -2.50% | 1 560 | 8 | ||||||
30.1.1998 | 201.00 | 0.00% | 0 | 0 | 195.00 | -2.50% | 780 | 4 | ||||||
10.11.2005 | 1 267.60 | -2.49% | 0 | 0 | ||||||||||
12.3.2003 | 1 097.10 | -2.48% | 0 | 0 | ||||||||||
30.11.1999 | 400.00 | -2.43% | 0 | 0 | ||||||||||
20.3.2001 | 618.10 | -2.32% | 0 | 0 | ||||||||||
7.12.2001 | 680.10 | -2.29% | 5 441 | 8 | ||||||||||
5.11.2003 | 1 391.10 | -2.18% | 0 | 0 | ||||||||||
23.8.2006 | 1 566.50 | -2.09% | 0 | 0 | ||||||||||
8.2.2002 | 832.50 | -2.05% | 0 | 0 | ||||||||||
7.3.2001 | 666.00 | -2.05% | 2 664 | 4 | ||||||||||
15.10.1998 | 262.50 | 0.00% | 0 | 0 | 0.00 | -1.98% | 0 | 0 | ||||||
12.4.2007 | 1 525.00 | -1.92% | 30 750 | 20 | ||||||||||
25.8.1998 | 201.00 | 0.00% | 0 | 0 | 237.00 | -1.86% | 1 896 | 8 | ||||||
2.5.2000 | 516.60 | -1.71% | 0 | 0 | ||||||||||
15.7.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | -1.68% | 0 | 0 | ||||||
10.9.2003 | 1 427.30 | -1.64% | 0 | 0 | ||||||||||
29.5.2003 | 1 702.50 | -1.58% | 61 255 | 36 | ||||||||||
17.7.2000 | 492.30 | -1.57% | 0 | 0 | ||||||||||
28.12.2000 | 502.30 | -1.56% | 0 | 0 | ||||||||||
21.9.2006 | 1 708.40 | -1.56% | 0 | 0 | ||||||||||
4.2.2002 | 791.10 | -1.49% | 0 | 0 | ||||||||||
28.8.1997 | 195.00 | 0.00% | 0 | 0 | 195.00 | -1.46% | 3 843 | 20 | ||||||
12.9.1997 | 195.00 | 0.00% | 0 | 0 | -1.44% | 0 | ||||||||
11.9.1998 | 250.00 | 0.00% | 0 | 0 | 340.00 | -1.44% | 6 120 | 18 | ||||||
3.9.2002 | 1 204.60 | -1.43% | 2 409 | 2 | ||||||||||
5.8.2005 | 1 455.20 | -1.40% | 0 | 0 | ||||||||||
12.11.1999 | 395.50 | -1.37% | 3 164 | 8 | ||||||||||
22.11.2006 | 1 534.60 | -1.34% | 12 277 | 8 | ||||||||||
3.9.1998 | 244.10 | +4.98% | 0 | 0 | 0.00 | -1.33% | 0 | 0 | ||||||
3.6.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | -1.30% | 0 | 0 | ||||||
29.7.1997 | 200.00 | 0.00% | 0 | 0 | 195.00 | -1.23% | 1 926 | 10 | ||||||
1.2.2006 | 1 607.60 | -1.22% | 0 | 0 | ||||||||||
22.4.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | -1.21% | 0 | 0 | ||||||
15.11.2005 | 1 284.50 | -1.19% | 0 | 0 | ||||||||||
2.10.2003 | 1 410.10 | -1.18% | 0 | 0 | ||||||||||
24.11.2003 | 1 406.30 | -1.09% | 0 | 0 | ||||||||||
4.12.2006 | 1 534.60 | -1.07% | 6 138 | 4 | ||||||||||
29.12.2006 | 1 534.60 | -1.07% | 15 346 | 10 | ||||||||||
3.5.2004 | 1 336.00 | -1.05% | 0 | 0 | ||||||||||
22.8.1997 | 185.25 | -5.00% | 2 594 | 14 | 195.00 | -1.01% | 390 | 2 | ||||||
7.7.1998 | 201.00 | 0.00% | 0 | 0 | 316.10 | -0.99% | 4 694 | 15 | ||||||
14.2.2000 | 410.00 | -0.99% | 0 | 0 | ||||||||||
16.10.1998 | 262.50 | 0.00% | 0 | 0 | 0.00 | -0.94% | 0 | 0 | ||||||
20.8.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | -0.90% | 0 | 0 | ||||||
3.10.2003 | 1 397.90 | -0.86% | 0 | 0 | ||||||||||
2.10.2006 | 1 693.80 | -0.85% | 0 | 0 | ||||||||||
29.11.2002 | 1 101.10 | -0.84% | 0 | 0 | ||||||||||
31.7.2001 | 605.00 | -0.81% | 2 420 | 4 | ||||||||||
26.2.2002 | 735.00 | -0.80% | 0 | 0 | ||||||||||
25.11.2003 | 1 395.10 | -0.79% | 0 | 0 | ||||||||||
17.9.1997 | 195.00 | 0.00% | 0 | 0 | -0.77% | 0 | ||||||||
17.12.2001 | 680.00 | -0.74% | 6 800 | 10 | ||||||||||
30.4.2001 | 666.00 | -0.71% | 0 | 0 | ||||||||||
18.9.2002 | 1 290.10 | -0.68% | 0 | 0 | ||||||||||
6.6.2005 | 1 489.90 | -0.67% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB