DOBRUŠSKÉ STROJÍR., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - DOBRUŠSKÉ STROJÍR. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.1997 | 43.10 | -4.43% | 172 | 4 | ||||||||||
27.6.1997 | 45.10 | +4.64% | 90 | 2 | ||||||||||
20.6.1997 | 45.10 | 0.00% | 90 | 2 | ||||||||||
5.6.1997 | 49.00 | -9.25% | 392 | 8 | ||||||||||
17.10.1996 | 130.00 | -2.73% | 6 500 | 50 | 61.00 | -8.95% | 610 | 10 | ||||||
21.10.1996 | 117.00 | -10.00% | 936 | 8 | 67.00 | +3.07% | 1 273 | 19 | ||||||
28.11.1996 | 88.00 | +10.00% | 0 | 0 | 72.00 | -1.18% | 996 | 14 | ||||||
11.11.1996 | 105.30 | -10.00% | 1 369 | 13 | 75.50 | -4.43% | 151 | 2 | ||||||
16.7.1997 | 76.00 | -5.00% | 760 | 10 | ||||||||||
3.12.1996 | 96.80 | 0.00% | 0 | 0 | 78.00 | -7.37% | 546 | 7 | ||||||
8.11.1996 | 117.00 | 0.00% | 0 | 0 | 79.00 | -9.19% | 395 | 5 | ||||||
9.7.1997 | 80.00 | 0.00% | 1 040 | 13 | ||||||||||
4.12.1996 | 96.80 | 0.00% | 0 | 0 | 80.00 | +2.56% | 960 | 12 | ||||||
26.11.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
25.11.1996 | 80.00 | +4.20% | 880 | 11 | 80.00 | -6.71% | 720 | 9 | ||||||
5.12.1996 | 106.48 | +10.00% | 4 259 | 40 | 85.00 | +6.25% | 1 020 | 12 | ||||||
2.12.1996 | 96.80 | +10.00% | 1 936 | 20 | 85.00 | +5.26% | 1 600 | 19 | ||||||
7.11.1996 | 117.00 | -10.00% | 2 925 | 25 | 87.00 | -9.37% | 609 | 7 | ||||||
9.12.1996 | 106.48 | 0.00% | 0 | 0 | 87.50 | -0.18% | 175 | 2 | ||||||
6.12.1996 | 106.48 | 0.00% | 0 | 0 | 89.00 | +3.12% | 526 | 6 | ||||||
20.5.1999 | 90.00 | -9.09% | 360 | 4 | ||||||||||
21.2.1997 | 107.00 | 0.00% | 1 498 | 14 | 90.00 | 0.00% | 810 | 9 | ||||||
20.2.1997 | 107.00 | 0.00% | 428 | 4 | 90.00 | 0.00% | 360 | 4 | ||||||
19.2.1997 | 107.00 | 0.00% | 642 | 6 | 90.00 | 0.00% | 180 | 2 | ||||||
18.2.1997 | 107.00 | 0.00% | 1 391 | 13 | 90.00 | -8.87% | 900 | 10 | ||||||
24.5.1999 | 90.10 | 0.00% | 0 | 0 | ||||||||||
21.5.1999 | 90.10 | +0.11% | 0 | 0 | ||||||||||
19.11.1997 | 90.10 | 10 910 | 121 | |||||||||||
13.11.1996 | 105.30 | 0.00% | 0 | 0 | 91.00 | -0.54% | 1 365 | 15 | ||||||
21.11.1997 | 91.60 | -4.68% | 183 | 2 | ||||||||||
31.12.1997 | 92.00 | -2.74% | 92 | 1 | ||||||||||
2.12.1997 | 92.00 | +7.15% | 4 584 | 46 | ||||||||||
22.10.1997 | 92.50 | -1.80% | 555 | 6 | ||||||||||
1.11.1996 | 120.00 | 0.00% | 0 | 0 | 92.90 | -0.74% | 1 486 | 16 | ||||||
1.12.1997 | 93.00 | -2.10% | 186 | 2 | ||||||||||
18.11.1997 | 93.00 | -2.10% | 372 | 4 | ||||||||||
7.11.1997 | 93.00 | +1.90% | 2 130 | 22 | ||||||||||
6.1.1997 | 89.67 | +5.00% | 0 | 0 | 93.00 | -7.92% | 186 | 2 | ||||||
31.10.1996 | 120.00 | 0.00% | 8 400 | 70 | 93.60 | -2.09% | 749 | 8 | ||||||
10.11.1997 | 94.00 | -2.90% | 940 | 10 | ||||||||||
22.7.1997 | 94.00 | -3.09% | 188 | 2 | ||||||||||
22.11.1996 | 76.77 | 0.00% | 0 | 0 | 94.00 | -1.14% | 2 745 | 32 | ||||||
18.11.1996 | 85.30 | -9.99% | 938 | 11 | 94.00 | +7.15% | 1 198 | 13 | ||||||
6.5.1999 | 94.50 | -4.54% | 378 | 4 | ||||||||||
5.3.1998 | 95.00 | -1.18% | 3 367 | 34 | ||||||||||
3.3.1998 | 95.00 | 0.00% | 1 140 | 12 | ||||||||||
2.3.1998 | 95.00 | -8.65% | 570 | 6 | ||||||||||
18.12.1997 | 95.00 | +3.53% | 380 | 4 | ||||||||||
17.12.1997 | 95.00 | -4.65% | 1 927 | 21 | ||||||||||
11.12.1997 | 95.00 | -5.00% | 190 | 2 | ||||||||||
28.11.1997 | 95.00 | -5.00% | 760 | 8 | ||||||||||
17.11.1997 | 95.00 | -5.00% | 950 | 10 | ||||||||||
11.11.1997 | 95.00 | +1.06% | 855 | 9 | ||||||||||
6.11.1997 | 95.00 | -5.00% | 190 | 2 | ||||||||||
31.10.1997 | 95.00 | -5.00% | 760 | 8 | ||||||||||
20.11.1996 | 85.30 | 0.00% | 0 | 0 | 95.00 | +0.48% | 570 | 6 | ||||||
19.11.1996 | 85.30 | 0.00% | 0 | 0 | 95.00 | +2.59% | 2 175 | 23 | ||||||
14.11.1996 | 94.77 | -10.00% | 379 | 4 | 95.00 | +4.39% | 475 | 5 | ||||||
22.1.1998 | 95.10 | -4.42% | 476 | 5 | ||||||||||
20.10.1997 | 95.10 | -4.36% | 1 997 | 21 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu