DOBRUŠSKÉ STROJÍR., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - DOBRUŠSKÉ STROJÍR. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1995 | 1 625.00 | +124.00% | 593 125 | 365 | 1 585.50 | +3.00% | 12 448 | 8 | ||||||
22.3.1994 | 1 700.00 | -201.00% | 455 600 | 268 | ||||||||||
19.1.1995 | 1 460.00 | 0.00% | 449 680 | 308 | +3.00% | 0 | 0 | |||||||
24.3.1994 | 1 870.00 | +1 000.00% | 420 750 | 225 | ||||||||||
15.3.1994 | 1 450.00 | +701.00% | 419 050 | 289 | ||||||||||
30.5.1995 | 1 605.00 | +255.00% | 285 690 | 178 | 1 550.00 | 0.00% | 6 020 | 4 | ||||||
30.11.1993 | 550.00 | +784.00% | 284 900 | 518 | ||||||||||
9.1.1995 | 1 330.00 | +230.00% | 258 020 | 194 | ||||||||||
5.4.1994 | 1 500.00 | +638.00% | 241 500 | 161 | ||||||||||
24.11.1994 | 1 210.00 | -472.00% | 239 580 | 198 | ||||||||||
2.6.1994 | 1 150.00 | -416.00% | 239 200 | 208 | ||||||||||
5.1.1995 | 1 285.00 | +239.00% | 230 015 | 179 | ||||||||||
25.4.1994 | 1 280.00 | 0.00% | 215 040 | 168 | ||||||||||
27.1.1995 | 1 505.00 | 0.00% | 194 145 | 129 | 1 449.00 | +6.00% | 8 362 | 6 | ||||||
24.2.1995 | 1 650.00 | -236.00% | 193 050 | 117 | ||||||||||
22.6.1995 | 1 550.00 | 0.00% | 176 700 | 114 | 1 550.00 | +3.00% | 30 841 | 20 | ||||||
8.2.1995 | 1 595.00 | +459.00% | 175 450 | 110 | 1 510.00 | 0.00% | 6 040 | 4 | ||||||
27.2.1995 | 1 730.00 | +484.00% | 160 890 | 93 | ||||||||||
26.4.1994 | 1 280.00 | 0.00% | 160 000 | 125 | ||||||||||
23.11.1994 | 1 270.00 | +495.00% | 158 750 | 125 | ||||||||||
25.11.1994 | 1 210.00 | 0.00% | 151 250 | 125 | ||||||||||
16.2.1996 | 1 375.00 | +4.96% | 148 500 | 108 | 1 350.00 | -1.00% | 38 652 | 30 | ||||||
28.3.1995 | 1 655.00 | +153.00% | 142 330 | 86 | 1 620.00 | -5.00% | 14 105 | 9 | ||||||
31.3.1994 | 1 410.00 | -723.00% | 141 000 | 100 | ||||||||||
13.2.1995 | 1 670.00 | -457.00% | 140 280 | 84 | 1 670.00 | -1.00% | 81 010 | 51 | ||||||
31.1.1996 | 1 320.00 | 0.00% | 139 920 | 106 | 1 380.00 | -4.00% | 8 060 | 6 | ||||||
31.1.1995 | 1 505.00 | 0.00% | 133 945 | 89 | 1 340.50 | -5.00% | 6 703 | 5 | ||||||
11.4.1995 | 1 500.00 | +238.00% | 133 500 | 89 | 1 410.00 | 0.00% | 11 280 | 8 | ||||||
1.2.1995 | 1 505.00 | 0.00% | 129 430 | 86 | 1 450.00 | +8.00% | 5 800 | 4 | ||||||
8.3.1995 | 1 680.00 | -289.00% | 129 360 | 77 | ||||||||||
28.4.1994 | 1 280.00 | 0.00% | 128 000 | 100 | ||||||||||
13.1.1995 | 1 370.00 | +36.00% | 127 410 | 93 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 1 715.00 | +29.00% | 126 910 | 74 | ||||||||||
10.2.1995 | 1 750.00 | +479.00% | 126 000 | 72 | +8.00% | 0 | 0 | |||||||
3.3.1995 | 1 715.00 | 0.00% | 125 195 | 73 | ||||||||||
13.9.1995 | 1 545.00 | +0.65% | 123 600 | 80 | 1 503.00 | 0.00% | 15 021 | 10 | ||||||
20.4.1995 | 1 500.00 | 0.00% | 123 000 | 82 | 1 500.00 | -4.00% | 20 738 | 14 | ||||||
6.2.1995 | 1 525.00 | 0.00% | 120 475 | 79 | 1 540.00 | +7.00% | 49 220 | 32 | ||||||
27.6.1995 | 1 550.00 | 0.00% | 117 800 | 76 | 1 428.00 | -3.00% | 25 704 | 18 | ||||||
22.11.1994 | 1 210.00 | +476.00% | 116 160 | 96 | ||||||||||
20.1.1995 | 1 460.00 | 0.00% | 115 340 | 79 | 1 330.00 | -5.00% | 10 640 | 8 | ||||||
7.3.1995 | 1 730.00 | +484.00% | 114 180 | 66 | ||||||||||
11.4.1994 | 1 650.00 | +1 000.00% | 113 850 | 69 | ||||||||||
3.5.1994 | 1 210.00 | -546.00% | 112 530 | 93 | ||||||||||
16.3.1995 | 1 700.00 | +303.00% | 112 200 | 66 | ||||||||||
17.3.1994 | 1 580.00 | +896.00% | 112 180 | 71 | ||||||||||
21.11.1994 | 1 155.00 | +500.00% | 112 035 | 97 | ||||||||||
2.2.1995 | 1 505.00 | 0.00% | 111 370 | 74 | 1 451.00 | -1.00% | 5 743 | 4 | ||||||
10.4.1995 | 1 465.00 | -393.00% | 109 875 | 75 | 1 405.00 | -6.00% | 5 620 | 4 | ||||||
1.3.1995 | 1 710.00 | -446.00% | 106 020 | 62 | ||||||||||
14.3.1995 | 1 650.00 | 0.00% | 105 600 | 64 | ||||||||||
7.4.1994 | 1 500.00 | 0.00% | 105 000 | 70 | ||||||||||
24.11.1995 | 1 340.00 | +4.28% | 104 520 | 78 | 1 230.00 | -6.00% | 15 226 | 13 | ||||||
18.1.1995 | 1 460.00 | 0.00% | 103 660 | 71 | 1 400.00 | -1.00% | 24 400 | 18 | ||||||
7.9.1995 | 1 540.00 | 0.00% | 103 180 | 67 | 1 453.00 | +4.00% | 58 067 | 40 | ||||||
19.4.1994 | 1 220.00 | -962.00% | 102 480 | 84 | ||||||||||
7.2.1995 | 1 525.00 | 0.00% | 100 650 | 66 | 1 520.00 | -2.00% | 45 240 | 30 | ||||||
25.1.1995 | 1 480.00 | 0.00% | 97 680 | 66 | 1 376.00 | -1.00% | 11 008 | 8 | ||||||
17.3.1995 | 1 680.00 | -117.00% | 97 440 | 58 | ||||||||||
24.5.1994 | 1 215.00 | -280.00% | 95 985 | 79 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB