DOBRUŠSKÉ STROJÍR., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - DOBRUŠSKÉ STROJÍR. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1993 | 550.00 | +784.00% | 284 900 | 518 | ||||||||||
31.5.1995 | 1 625.00 | +124.00% | 593 125 | 365 | 1 585.50 | +3.00% | 12 448 | 8 | ||||||
19.1.1995 | 1 460.00 | 0.00% | 449 680 | 308 | +3.00% | 0 | 0 | |||||||
15.3.1994 | 1 450.00 | +701.00% | 419 050 | 289 | ||||||||||
22.3.1994 | 1 700.00 | -201.00% | 455 600 | 268 | ||||||||||
24.3.1994 | 1 870.00 | +1 000.00% | 420 750 | 225 | ||||||||||
2.6.1994 | 1 150.00 | -416.00% | 239 200 | 208 | ||||||||||
30.5.1996 | 177.40 | -9.99% | 36 367 | 205 | 160.00 | +7.00% | 16 728 | 107 | ||||||
24.11.1994 | 1 210.00 | -472.00% | 239 580 | 198 | ||||||||||
9.1.1995 | 1 330.00 | +230.00% | 258 020 | 194 | ||||||||||
5.1.1995 | 1 285.00 | +239.00% | 230 015 | 179 | ||||||||||
30.5.1995 | 1 605.00 | +255.00% | 285 690 | 178 | 1 550.00 | 0.00% | 6 020 | 4 | ||||||
25.4.1994 | 1 280.00 | 0.00% | 215 040 | 168 | ||||||||||
30.1.1997 | 160.00 | +4.47% | 26 240 | 164 | 0 | 0 | ||||||||
5.4.1994 | 1 500.00 | +638.00% | 241 500 | 161 | ||||||||||
13.3.1997 | 131.27 | +4.99% | 20 216 | 154 | 123.00 | +9.91% | 1 476 | 12 | ||||||
14.3.1997 | 137.83 | +4.99% | 20 950 | 152 | 111.00 | -9.75% | 1 554 | 14 | ||||||
11.4.1996 | 429.00 | -9.87% | 63 921 | 149 | 428.00 | -9.00% | 2 568 | 6 | ||||||
18.4.1996 | 422.00 | +5.50% | 55 704 | 132 | 409.00 | +6.00% | 3 272 | 8 | ||||||
27.1.1995 | 1 505.00 | 0.00% | 194 145 | 129 | 1 449.00 | +6.00% | 8 362 | 6 | ||||||
25.11.1994 | 1 210.00 | 0.00% | 151 250 | 125 | ||||||||||
23.11.1994 | 1 270.00 | +495.00% | 158 750 | 125 | ||||||||||
26.4.1994 | 1 280.00 | 0.00% | 160 000 | 125 | ||||||||||
24.2.1995 | 1 650.00 | -236.00% | 193 050 | 117 | ||||||||||
22.6.1995 | 1 550.00 | 0.00% | 176 700 | 114 | 1 550.00 | +3.00% | 30 841 | 20 | ||||||
8.2.1995 | 1 595.00 | +459.00% | 175 450 | 110 | 1 510.00 | 0.00% | 6 040 | 4 | ||||||
16.2.1996 | 1 375.00 | +4.96% | 148 500 | 108 | 1 350.00 | -1.00% | 38 652 | 30 | ||||||
31.1.1996 | 1 320.00 | 0.00% | 139 920 | 106 | 1 380.00 | -4.00% | 8 060 | 6 | ||||||
28.4.1994 | 1 280.00 | 0.00% | 128 000 | 100 | ||||||||||
31.3.1994 | 1 410.00 | -723.00% | 141 000 | 100 | ||||||||||
21.11.1994 | 1 155.00 | +500.00% | 112 035 | 97 | ||||||||||
22.11.1994 | 1 210.00 | +476.00% | 116 160 | 96 | ||||||||||
24.6.1996 | 240.00 | +4.34% | 22 560 | 94 | 250.00 | +9.00% | 3 500 | 14 | ||||||
27.2.1995 | 1 730.00 | +484.00% | 160 890 | 93 | ||||||||||
13.1.1995 | 1 370.00 | +36.00% | 127 410 | 93 | 0.00% | 0 | 0 | |||||||
3.5.1994 | 1 210.00 | -546.00% | 112 530 | 93 | ||||||||||
24.2.1994 | 850.00 | -928.00% | 77 350 | 91 | ||||||||||
10.2.1994 | 705.00 | +998.00% | 63 450 | 90 | ||||||||||
11.4.1995 | 1 500.00 | +238.00% | 133 500 | 89 | 1 410.00 | 0.00% | 11 280 | 8 | ||||||
31.1.1995 | 1 505.00 | 0.00% | 133 945 | 89 | 1 340.50 | -5.00% | 6 703 | 5 | ||||||
17.3.1997 | 130.94 | -4.99% | 11 392 | 87 | 105.10 | +2.04% | 906 | 8 | ||||||
28.3.1995 | 1 655.00 | +153.00% | 142 330 | 86 | 1 620.00 | -5.00% | 14 105 | 9 | ||||||
1.2.1995 | 1 505.00 | 0.00% | 129 430 | 86 | 1 450.00 | +8.00% | 5 800 | 4 | ||||||
16.5.1996 | 270.00 | -10.00% | 22 950 | 85 | 238.00 | -4.00% | 15 954 | 70 | ||||||
27.9.1994 | 1 060.00 | +95.00% | 90 100 | 85 | ||||||||||
13.2.1995 | 1 670.00 | -457.00% | 140 280 | 84 | 1 670.00 | -1.00% | 81 010 | 51 | ||||||
19.4.1994 | 1 220.00 | -962.00% | 102 480 | 84 | ||||||||||
20.4.1995 | 1 500.00 | 0.00% | 123 000 | 82 | 1 500.00 | -4.00% | 20 738 | 14 | ||||||
12.9.1996 | 163.02 | +0.01% | 13 042 | 80 | +1.00% | 0 | 0 | |||||||
13.9.1995 | 1 545.00 | +0.65% | 123 600 | 80 | 1 503.00 | 0.00% | 15 021 | 10 | ||||||
12.9.1994 | 1 050.00 | 0.00% | 84 000 | 80 | ||||||||||
6.2.1995 | 1 525.00 | 0.00% | 120 475 | 79 | 1 540.00 | +7.00% | 49 220 | 32 | ||||||
20.1.1995 | 1 460.00 | 0.00% | 115 340 | 79 | 1 330.00 | -5.00% | 10 640 | 8 | ||||||
24.5.1994 | 1 215.00 | -280.00% | 95 985 | 79 | ||||||||||
24.11.1995 | 1 340.00 | +4.28% | 104 520 | 78 | 1 230.00 | -6.00% | 15 226 | 13 | ||||||
8.3.1995 | 1 680.00 | -289.00% | 129 360 | 77 | ||||||||||
27.6.1995 | 1 550.00 | 0.00% | 117 800 | 76 | 1 428.00 | -3.00% | 25 704 | 18 | ||||||
10.4.1995 | 1 465.00 | -393.00% | 109 875 | 75 | 1 405.00 | -6.00% | 5 620 | 4 | ||||||
16.12.1994 | 1 255.00 | +40.00% | 94 125 | 75 | ||||||||||
2.3.1995 | 1 715.00 | +29.00% | 126 910 | 74 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB