DOMA, DOMÁCÍ POTŘ.MORAVA, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - DOMA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.8.1995 | 47.00 | -3.37% | 6 110 | 130 | 55.00 | 0.00% | 2 750 | 50 | ||||||
9.2.1996 | 65.00 | 0.00% | 8 450 | 130 | 56.00 | +1.00% | 1 680 | 30 | ||||||
3.3.1994 | 120.00 | +540.00% | 15 600 | 130 | ||||||||||
29.3.1995 | 80.00 | +150.00% | 10 400 | 130 | +22.00% | 0 | 0 | |||||||
17.3.1995 | 61.92 | -498.00% | 8 050 | 130 | ||||||||||
5.4.1995 | 68.59 | -500.00% | 8 780 | 128 | -14.00% | 0 | 0 | |||||||
21.3.1996 | 51.00 | -1.92% | 6 528 | 128 | 60.00 | +1.00% | 12 300 | 210 | ||||||
22.11.1995 | 73.68 | +4.98% | 9 357 | 127 | 70.00 | +1.00% | 2 100 | 30 | ||||||
31.10.1995 | 72.00 | -4.00% | 9 144 | 127 | 80.00 | -4.00% | 12 000 | 150 | ||||||
30.4.1996 | 45.00 | +4.65% | 5 670 | 126 | 46.50 | +3.00% | 12 533 | 262 | ||||||
5.6.1996 | 44.10 | +5.00% | 5 468 | 124 | 42.00 | 0.00% | 672 | 16 | ||||||
14.9.1995 | 48.38 | +4.99% | 5 999 | 124 | 59.00 | +1.00% | 13 328 | 227 | ||||||
18.4.1996 | 50.00 | 0.00% | 6 100 | 122 | 55.00 | 0.00% | 1 760 | 32 | ||||||
28.3.1996 | 50.00 | 0.00% | 6 000 | 120 | 51.50 | -6.00% | 1 545 | 30 | ||||||
28.5.1996 | 44.00 | -2.22% | 5 280 | 120 | 40.50 | +7.00% | 1 215 | 30 | ||||||
13.9.1995 | 46.08 | -4.98% | 5 530 | 120 | +12.00% | 0 | 0 | |||||||
5.9.1995 | 50.00 | -4.48% | 6 000 | 120 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 81.73 | +4.99% | 9 808 | 120 | 86.00 | +9.00% | 34 600 | 404 | ||||||
13.10.1995 | 57.00 | +3.41% | 6 840 | 120 | +12.00% | 0 | 0 | |||||||
17.10.1995 | 61.00 | +1.92% | 7 320 | 120 | 62.50 | +1.00% | 3 689 | 60 | ||||||
29.9.1995 | 45.00 | -0.28% | 5 400 | 120 | 51.00 | -2.00% | 15 300 | 300 | ||||||
20.7.1995 | 49.00 | -2.00% | 5 880 | 120 | +6.00% | 0 | 0 | |||||||
12.4.1995 | 73.00 | -492.00% | 8 760 | 120 | +7.00% | 0 | 0 | |||||||
9.3.1995 | 83.64 | +499.00% | 10 037 | 120 | ||||||||||
27.1.1995 | 63.18 | -499.00% | 7 582 | 120 | 57.00 | -5.00% | 3 420 | 60 | ||||||
16.11.1993 | 131.32 | +1 999.00% | 15 758 | 120 | ||||||||||
25.4.1994 | 96.00 | 0.00% | 11 520 | 120 | ||||||||||
28.4.1994 | 85.00 | -162.00% | 10 030 | 118 | ||||||||||
1.2.1994 | 90.00 | -1 000.00% | 10 530 | 117 | ||||||||||
9.11.1993 | 91.20 | +2 000.00% | 10 670 | 117 | ||||||||||
6.11.1995 | 71.00 | -0.35% | 8 236 | 116 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 70.00 | +74.00% | 7 980 | 114 | 70.00 | 0.00% | 1 120 | 16 | ||||||
4.3.1996 | 64.00 | -1.53% | 7 168 | 112 | 60.00 | -1.00% | 3 600 | 60 | ||||||
20.6.1994 | 70.00 | 0.00% | 7 770 | 111 | ||||||||||
12.5.1994 | 80.00 | +774.00% | 8 800 | 110 | ||||||||||
21.3.1994 | 77.95 | -999.00% | 8 419 | 108 | ||||||||||
30.5.1996 | 43.00 | 0.00% | 4 558 | 106 | +8.00% | 0 | 0 | |||||||
24.11.1995 | 73.50 | +5.00% | 7 350 | 100 | 69.00 | -9.00% | 6 210 | 90 | ||||||
9.11.1995 | 63.18 | -4.99% | 6 318 | 100 | 64.00 | -9.00% | 1 280 | 20 | ||||||
26.9.1995 | 47.50 | -5.00% | 4 750 | 100 | 52.00 | +2.00% | 3 224 | 62 | ||||||
11.8.1995 | 49.00 | +4.25% | 4 900 | 100 | 0.00% | 0 | 0 | |||||||
11.7.1994 | 70.00 | 0.00% | 7 000 | 100 | ||||||||||
1.3.1995 | 69.00 | +366.00% | 6 900 | 100 | ||||||||||
20.9.1995 | 48.00 | +1.05% | 4 752 | 99 | ||||||||||
17.10.1994 | 42.00 | +406.00% | 4 116 | 98 | ||||||||||
7.10.1994 | 44.82 | +498.00% | 4 213 | 94 | ||||||||||
11.11.1993 | 109.44 | +2 000.00% | 9 959 | 91 | ||||||||||
10.5.1994 | 74.25 | +1 000.00% | 6 683 | 90 | ||||||||||
2.5.1994 | 80.00 | -588.00% | 7 200 | 90 | ||||||||||
21.6.1994 | 70.00 | 0.00% | 6 300 | 90 | ||||||||||
29.3.1994 | 89.10 | +1 000.00% | 8 019 | 90 | ||||||||||
15.9.1994 | 50.00 | +638.00% | 4 500 | 90 | ||||||||||
17.8.1995 | 47.00 | -1.07% | 4 230 | 90 | -3.00% | 0 | 0 | |||||||
10.10.1995 | 52.50 | +5.00% | 4 725 | 90 | 50.50 | -5.00% | 1 515 | 30 | ||||||
23.10.1995 | 70.61 | +4.99% | 6 355 | 90 | ||||||||||
13.7.1995 | 50.00 | +2.04% | 4 500 | 90 | +4.00% | 0 | 0 | |||||||
26.4.1995 | 64.84 | -499.00% | 5 836 | 90 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 54.05 | -4.99% | 4 865 | 90 | 49.00 | 0.00% | 2 254 | 46 | ||||||
20.11.1995 | 66.84 | +4.99% | 6 016 | 90 | +5.00% | 0 | 0 | |||||||
12.12.1995 | 50.00 | -4.76% | 4 500 | 90 | 54.50 | 0.00% | 5 777 | 106 | ||||||
|
Údaje o firmách, DOMA
Zpravodajství k akcii DOMA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB