DOMA, DOMÁCÍ POTŘ.MORAVA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - DOMA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.1996 | 51.00 | +0.25% | 918 | 18 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 51.00 | 0.00% | 0 | 0 | 49.50 | -3.00% | 2 970 | 60 | ||||||
25.1.1996 | 51.00 | +2.00% | 10 710 | 210 | 52.00 | -4.00% | 5 994 | 117 | ||||||
21.3.1996 | 51.00 | -1.92% | 6 528 | 128 | 60.00 | +1.00% | 12 300 | 210 | ||||||
2.11.1994 | 51.04 | +499.00% | 0 | 0 | ||||||||||
8.8.1995 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 51.20 | 0.00% | 0 | 0 | 55.00 | 0.00% | 6 600 | 120 | ||||||
2.8.1995 | 51.20 | -4.99% | 3 072 | 60 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 51.31 | +4.99% | 1 437 | 28 | 50.00 | +9.00% | 1 500 | 30 | ||||||
25.7.1995 | 51.45 | +5.00% | 0 | 0 | 51.00 | +6.00% | 2 040 | 40 | ||||||
12.6.1995 | 51.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1994 | 51.46 | +998.00% | 4 065 | 79 | ||||||||||
31.5.1994 | 51.98 | -999.00% | 0 | 0 | ||||||||||
31.5.1995 | 52.00 | -23.00% | 1 820 | 35 | 51.00 | -3.00% | 4 440 | 90 | ||||||
20.3.1996 | 52.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.3.1996 | 52.00 | -2.07% | 8 424 | 162 | +3.00% | 0 | 0 | |||||||
6.12.1995 | 52.00 | -3.79% | 1 872 | 36 | 47.00 | 0.00% | 7 386 | 150 | ||||||
30.5.1995 | 52.12 | +499.00% | 2 867 | 55 | 51.00 | -10.00% | 3 060 | 60 | ||||||
10.1.1996 | 52.24 | -4.98% | 3 134 | 60 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 52.25 | -500.00% | 2 613 | 50 | +2.00% | 0 | 0 | |||||||
4.9.1995 | 52.35 | -4.99% | 3 141 | 60 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 52.50 | 0.00% | 0 | 0 | 53.50 | +6.00% | 3 210 | 60 | ||||||
10.10.1995 | 52.50 | +5.00% | 4 725 | 90 | 50.50 | -5.00% | 1 515 | 30 | ||||||
13.12.1995 | 52.50 | +5.00% | 3 360 | 64 | 59.00 | -1.00% | 4 619 | 86 | ||||||
11.12.1995 | 52.50 | +5.00% | 0 | 0 | 54.50 | 0.00% | 1 635 | 30 | ||||||
25.8.1995 | 52.60 | +4.99% | 368 | 7 | 60.50 | +4.00% | 1 815 | 30 | ||||||
15.6.1995 | 53.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.6.1995 | 53.00 | 0.00% | 14 946 | 282 | 50.00 | 0.00% | 1 450 | 29 | ||||||
13.6.1995 | 53.00 | +3.01% | 530 | 10 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 53.10 | -4.46% | 17 311 | 326 | 54.00 | -1.00% | 10 314 | 191 | ||||||
29.1.1996 | 53.55 | +5.00% | 0 | 0 | 51.00 | +3.00% | 2 448 | 48 | ||||||
3.11.1994 | 53.59 | +499.00% | 0 | 0 | ||||||||||
1.8.1995 | 53.89 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.7.1995 | 53.89 | 0.00% | 0 | 0 | 53.00 | -4.00% | 689 | 13 | ||||||
28.7.1995 | 53.89 | -4.98% | 808 | 15 | 55.00 | 0.00% | 6 600 | 120 | ||||||
30.1.1996 | 54.00 | +0.84% | 4 860 | 90 | +2.00% | 0 | 0 | |||||||
9.8.1994 | 54.00 | -1 000.00% | 540 | 10 | ||||||||||
26.7.1995 | 54.02 | +4.99% | 4 106 | 76 | 54.00 | 0.00% | 3 060 | 60 | ||||||
5.12.1995 | 54.05 | -4.99% | 4 865 | 90 | 49.00 | 0.00% | 2 254 | 46 | ||||||
30.8.1994 | 54.45 | +1 000.00% | 0 | 0 | ||||||||||
9.1.1996 | 54.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 55.00 | -63.00% | 1 650 | 30 | +2.00% | 0 | 0 | |||||||
14.11.1995 | 55.00 | -3.55% | 1 265 | 23 | -1.00% | 0 | 0 | |||||||
1.9.1995 | 55.10 | -5.00% | 0 | 0 | 60.00 | -2.00% | 900 | 15 | ||||||
12.10.1995 | 55.12 | +4.99% | 0 | 0 | 55.00 | +1.00% | 4 860 | 90 | ||||||
14.12.1995 | 55.12 | +4.99% | 0 | 0 | 55.00 | +2.00% | 5 995 | 109 | ||||||
28.8.1995 | 55.23 | +5.00% | 0 | 0 | 58.00 | -4.00% | 3 480 | 60 | ||||||
24.5.1995 | 55.35 | -430.00% | 3 321 | 60 | 54.50 | 0.00% | 8 032 | 157 | ||||||
15.3.1996 | 55.58 | -4.99% | 0 | 0 | 54.00 | -6.00% | 4 301 | 79 | ||||||
4.11.1994 | 56.26 | +498.00% | 9 227 | 164 | ||||||||||
7.6.1994 | 56.60 | +998.00% | 0 | 0 | ||||||||||
31.1.1996 | 56.70 | +5.00% | 4 082 | 72 | 56.00 | -4.00% | 22 256 | 444 | ||||||
27.7.1995 | 56.72 | +4.99% | 4 254 | 75 | +8.00% | 0 | 0 | |||||||
4.12.1995 | 56.89 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.3.1996 | 57.00 | -1.72% | 3 420 | 60 | 54.30 | -9.00% | 326 | 6 | ||||||
13.10.1995 | 57.00 | +3.41% | 6 840 | 120 | +12.00% | 0 | 0 | |||||||
13.11.1995 | 57.03 | -4.99% | 18 820 | 330 | 55.50 | -4.00% | 1 665 | 30 | ||||||
15.11.1995 | 57.75 | +5.00% | 0 | 0 | 57.00 | +4.00% | 342 | 6 | ||||||
|
Údaje o firmách, DOMA
Zpravodajství k akcii DOMA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB