DOMA, DOMÁCÍ POTŘ.MORAVA, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - DOMA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.1996 | 54.00 | +0.84% | 4 860 | 90 | +2.00% | 0 | 0 | |||||||
19.4.1996 | 50.00 | 0.00% | 4 500 | 90 | 54.90 | -1.00% | 26 248 | 481 | ||||||
13.5.1996 | 45.00 | 0.00% | 3 960 | 88 | 45.10 | -5.00% | 2 706 | 60 | ||||||
6.5.1996 | 45.00 | -2.17% | 3 735 | 83 | +1.00% | 0 | 0 | |||||||
18.1.1994 | 130.00 | +833.00% | 10 790 | 83 | ||||||||||
11.8.1994 | 48.60 | -1 000.00% | 3 888 | 80 | ||||||||||
23.4.1996 | 45.13 | -4.98% | 3 610 | 80 | 53.00 | -3.00% | 17 339 | 346 | ||||||
5.4.1996 | 50.00 | 0.00% | 4 000 | 80 | 55.00 | +5.00% | 6 873 | 125 | ||||||
6.6.1994 | 51.46 | +998.00% | 4 065 | 79 | ||||||||||
15.2.1994 | 98.01 | +1 000.00% | 7 547 | 77 | ||||||||||
21.4.1994 | 96.00 | 0.00% | 7 296 | 76 | ||||||||||
7.7.1994 | 70.00 | +802.00% | 5 320 | 76 | ||||||||||
15.8.1994 | 44.00 | -946.00% | 3 344 | 76 | ||||||||||
1.2.1995 | 66.18 | +499.00% | 5 030 | 76 | +3.00% | 0 | 0 | |||||||
23.5.1996 | 45.00 | +4.65% | 3 420 | 76 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 54.02 | +4.99% | 4 106 | 76 | 54.00 | 0.00% | 3 060 | 60 | ||||||
27.7.1995 | 56.72 | +4.99% | 4 254 | 75 | +8.00% | 0 | 0 | |||||||
23.11.1995 | 70.00 | -4.99% | 5 110 | 73 | 76.00 | +9.00% | 26 220 | 345 | ||||||
31.1.1996 | 56.70 | +5.00% | 4 082 | 72 | 56.00 | -4.00% | 22 256 | 444 | ||||||
16.4.1996 | 50.00 | 0.00% | 3 550 | 71 | 56.00 | 0.00% | 2 258 | 41 | ||||||
24.4.1996 | 42.88 | -4.98% | 3 002 | 70 | 47.00 | -7.00% | 4 215 | 90 | ||||||
22.6.1995 | 49.00 | -2.68% | 3 430 | 70 | 0.00% | 0 | 0 | |||||||
24.2.1994 | 103.50 | -1 000.00% | 7 245 | 70 | ||||||||||
2.12.1993 | 96.83 | -1 999.00% | 6 391 | 66 | ||||||||||
31.5.1996 | 42.00 | -2.32% | 2 730 | 65 | 40.00 | -5.00% | 1 280 | 32 | ||||||
13.12.1995 | 52.50 | +5.00% | 3 360 | 64 | 59.00 | -1.00% | 4 619 | 86 | ||||||
30.3.1995 | 80.00 | 0.00% | 5 120 | 64 | +10.00% | 0 | 0 | |||||||
25.11.1993 | 151.28 | -1 999.00% | 9 531 | 63 | ||||||||||
30.6.1995 | 49.00 | 0.00% | 3 087 | 63 | 49.00 | 0.00% | 16 170 | 330 | ||||||
16.5.1996 | 42.00 | -1.75% | 2 604 | 62 | 46.00 | -1.00% | 3 642 | 80 | ||||||
22.4.1996 | 47.50 | -5.00% | 2 850 | 60 | 50.00 | -6.00% | 3 090 | 60 | ||||||
10.4.1996 | 50.00 | 0.00% | 3 000 | 60 | 55.00 | -2.00% | 4 830 | 90 | ||||||
9.4.1996 | 50.00 | 0.00% | 3 000 | 60 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 58.50 | +2.63% | 3 510 | 60 | 58.00 | +7.00% | 12 180 | 210 | ||||||
12.3.1996 | 57.00 | -1.72% | 3 420 | 60 | 54.30 | -9.00% | 326 | 6 | ||||||
10.1.1996 | 52.24 | -4.98% | 3 134 | 60 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 47.15 | -4.99% | 2 829 | 60 | 60.00 | 0.00% | 3 600 | 60 | ||||||
28.2.1996 | 65.00 | 0.00% | 3 900 | 60 | -3.00% | 0 | 0 | |||||||
2.8.1995 | 51.20 | -4.99% | 3 072 | 60 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 68.50 | +61.00% | 4 110 | 60 | 60.00 | -5.00% | 180 | 3 | ||||||
24.5.1995 | 55.35 | -430.00% | 3 321 | 60 | 54.50 | 0.00% | 8 032 | 157 | ||||||
3.10.1995 | 45.00 | 0.00% | 2 700 | 60 | 48.00 | -1.00% | 2 865 | 60 | ||||||
5.10.1995 | 49.61 | +4.99% | 2 977 | 60 | 55.00 | +6.00% | 4 815 | 90 | ||||||
16.8.1995 | 47.51 | -4.99% | 2 851 | 60 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 48.64 | -5.00% | 2 918 | 60 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 52.35 | -4.99% | 3 141 | 60 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 50.00 | +3.34% | 3 000 | 60 | 65.00 | 0.00% | 13 465 | 221 | ||||||
7.9.1995 | 50.51 | +1.02% | 3 031 | 60 | 54.00 | -10.00% | 1 188 | 22 | ||||||
7.12.1993 | 116.19 | +1 999.00% | 6 971 | 60 | ||||||||||
27.6.1994 | 80.00 | +389.00% | 4 800 | 60 | ||||||||||
23.6.1994 | 77.00 | +1 000.00% | 4 620 | 60 | ||||||||||
21.7.1994 | 65.00 | -620.00% | 3 900 | 60 | ||||||||||
18.7.1994 | 69.30 | +1 000.00% | 4 158 | 60 | ||||||||||
18.8.1994 | 44.00 | -909.00% | 2 640 | 60 | ||||||||||
5.9.1994 | 50.00 | +201.00% | 3 000 | 60 | ||||||||||
23.8.1994 | 45.00 | +227.00% | 2 700 | 60 | ||||||||||
25.3.1996 | 50.87 | +4.99% | 3 001 | 59 | 58.00 | -6.00% | 3 164 | 58 | ||||||
14.3.1994 | 87.48 | -1 000.00% | 5 074 | 58 | ||||||||||
10.5.1995 | 68.50 | 0.00% | 3 905 | 57 | 55.00 | -9.00% | 880 | 16 | ||||||
30.5.1995 | 52.12 | +499.00% | 2 867 | 55 | 51.00 | -10.00% | 3 060 | 60 | ||||||
|
Údaje o firmách, DOMA
Zpravodajství k akcii DOMA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB