DOMA, DOMÁCÍ POTŘ.MORAVA, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - DOMA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.1996 | 45.00 | +2.04% | 1 350 | 30 | 41.00 | -2.00% | 656 | 16 | ||||||
5.6.1996 | 44.10 | +5.00% | 5 468 | 124 | 42.00 | 0.00% | 672 | 16 | ||||||
3.2.1995 | 70.00 | +74.00% | 7 980 | 114 | 70.00 | 0.00% | 1 120 | 16 | ||||||
1.12.1995 | 59.88 | -4.99% | 11 377 | 190 | 54.00 | -6.00% | 808 | 15 | ||||||
1.9.1995 | 55.10 | -5.00% | 0 | 0 | 60.00 | -2.00% | 900 | 15 | ||||||
10.7.1995 | 49.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||||
31.7.1995 | 53.89 | 0.00% | 0 | 0 | 53.00 | -4.00% | 689 | 13 | ||||||
15.12.1995 | 57.87 | +4.98% | 868 | 15 | 57.50 | +5.00% | 633 | 11 | ||||||
21.12.1995 | 60.00 | +5.00% | 660 | 11 | ||||||||||
7.2.1996 | 65.00 | -4.41% | 10 530 | 162 | 55.00 | 0.00% | 440 | 8 | ||||||
29.5.1995 | 49.64 | -499.00% | 1 291 | 26 | 56.50 | +7.00% | 396 | 7 | ||||||
6.10.1995 | 50.00 | +0.78% | 10 500 | 210 | 52.00 | -3.00% | 312 | 6 | ||||||
12.3.1996 | 57.00 | -1.72% | 3 420 | 60 | 54.30 | -9.00% | 326 | 6 | ||||||
15.11.1995 | 57.75 | +5.00% | 0 | 0 | 57.00 | +4.00% | 342 | 6 | ||||||
19.1.1995 | 80.66 | -499.00% | 0 | 0 | 63.00 | -9.00% | 378 | 6 | ||||||
3.5.1995 | 68.50 | +61.00% | 4 110 | 60 | 60.00 | -5.00% | 180 | 3 | ||||||
16.2.1995 | 75.50 | +8.00% | 151 | 2 | ||||||||||
30.1.1995 | 60.03 | -498.00% | 2 401 | 40 | +7.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
23.1.1995 | 72.80 | -499.00% | 13 322 | 183 | -9.00% | 0 | 0 | |||||||
20.1.1995 | 76.63 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.2.1995 | 69.48 | +498.00% | 15 008 | 216 | +6.00% | 0 | 0 | |||||||
1.2.1995 | 66.18 | +499.00% | 5 030 | 76 | +3.00% | 0 | 0 | |||||||
5.4.1995 | 68.59 | -500.00% | 8 780 | 128 | -14.00% | 0 | 0 | |||||||
8.2.1995 | 81.02 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.2.1995 | 77.17 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.2.1995 | 73.50 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
11.1.1995 | 89.36 | -499.00% | 27 702 | 310 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 94.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 68.08 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 64.84 | -499.00% | 5 836 | 90 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 65.00 | -26.00% | 8 515 | 131 | -2.00% | 0 | 0 | |||||||
20.4.1995 | 65.17 | -498.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.4.1995 | 68.59 | -500.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.5.1995 | 60.88 | -499.00% | 2 922 | 48 | +1.00% | 0 | 0 | |||||||
16.5.1995 | 64.08 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.5.1995 | 71.00 | +364.00% | 14 200 | 200 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | +27.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 73.13 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
13.4.1995 | 76.00 | +410.00% | 19 000 | 250 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 73.00 | -492.00% | 8 760 | 120 | +7.00% | 0 | 0 | |||||||
13.2.1995 | 81.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 86.00 | +109.00% | 87 634 | 1 019 | -25.00% | 0 | 0 | |||||||
31.3.1995 | 80.00 | 0.00% | 28 960 | 362 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 80.00 | 0.00% | 5 120 | 64 | +10.00% | 0 | 0 | |||||||
29.3.1995 | 80.00 | +150.00% | 10 400 | 130 | +22.00% | 0 | 0 | |||||||
28.3.1995 | 78.81 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | +1.00% | 0 | 0 | |||||||||||
26.5.1995 | 52.25 | -500.00% | 2 613 | 50 | +2.00% | 0 | 0 | |||||||
25.5.1995 | 55.00 | -63.00% | 1 650 | 30 | +2.00% | 0 | 0 | |||||||
23.5.1995 | 57.84 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | -13.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
|
Údaje o firmách, DOMA
Zpravodajství k akcii DOMA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB