DOMA, DOMÁCÍ POTŘ.MORAVA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - DOMA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1995 | 45.00 | 0.00% | 10 800 | 240 | 48.00 | -6.00% | 1 056 | 22 | ||||||
29.9.1995 | 45.00 | -0.28% | 5 400 | 120 | 51.00 | -2.00% | 15 300 | 300 | ||||||
23.9.1994 | 45.02 | -498.00% | 0 | 0 | ||||||||||
28.9.1995 | 45.13 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.9.1995 | 45.13 | -4.98% | 1 354 | 30 | 51.00 | -4.00% | 2 706 | 54 | ||||||
23.4.1996 | 45.13 | -4.98% | 3 610 | 80 | 53.00 | -3.00% | 17 339 | 346 | ||||||
29.9.1994 | 45.15 | +500.00% | 0 | 0 | ||||||||||
3.5.1996 | 46.00 | 0.00% | 1 380 | 30 | 45.50 | -1.00% | 14 924 | 328 | ||||||
2.5.1996 | 46.00 | +2.22% | 1 380 | 30 | 46.00 | -4.00% | 2 760 | 60 | ||||||
13.9.1995 | 46.08 | -4.98% | 5 530 | 120 | +12.00% | 0 | 0 | |||||||
31.10.1994 | 46.30 | +498.00% | 11 297 | 244 | ||||||||||
1.4.1996 | 46.55 | -5.00% | 11 172 | 240 | 51.00 | -6.00% | 3 180 | 64 | ||||||
2.6.1994 | 46.79 | -998.00% | 1 404 | 30 | ||||||||||
13.9.1994 | 47.00 | -600.00% | 2 162 | 46 | ||||||||||
22.1.1996 | 47.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 800 | 30 | ||||||
19.1.1996 | 47.00 | +4.44% | 14 241 | 303 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 47.00 | -3.37% | 6 110 | 130 | 55.00 | 0.00% | 2 750 | 50 | ||||||
18.8.1995 | 47.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.8.1995 | 47.00 | -1.07% | 4 230 | 90 | -3.00% | 0 | 0 | |||||||
17.1.1996 | 47.15 | -4.99% | 2 829 | 60 | 60.00 | 0.00% | 3 600 | 60 | ||||||
4.10.1995 | 47.25 | +5.00% | 1 418 | 30 | 50.00 | +6.00% | 9 858 | 195 | ||||||
4.10.1994 | 47.29 | -498.00% | 0 | 0 | ||||||||||
22.9.1994 | 47.38 | -499.00% | 0 | 0 | ||||||||||
30.9.1994 | 47.40 | +498.00% | 0 | 0 | ||||||||||
20.9.1994 | 47.50 | -500.00% | 0 | 0 | ||||||||||
19.9.1995 | 47.50 | -5.00% | 760 | 16 | 55.00 | -10.00% | 5 225 | 95 | ||||||
26.9.1995 | 47.50 | -5.00% | 4 750 | 100 | 52.00 | +2.00% | 3 224 | 62 | ||||||
22.4.1996 | 47.50 | -5.00% | 2 850 | 60 | 50.00 | -6.00% | 3 090 | 60 | ||||||
16.8.1995 | 47.51 | -4.99% | 2 851 | 60 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 48.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 48.00 | +1.05% | 4 752 | 99 | ||||||||||
15.9.1995 | 48.38 | 0.00% | 0 | 0 | 61.00 | +3.00% | 5 465 | 90 | ||||||
14.9.1995 | 48.38 | +4.99% | 5 999 | 124 | 59.00 | +1.00% | 13 328 | 227 | ||||||
16.8.1994 | 48.40 | +1 000.00% | 0 | 0 | ||||||||||
22.3.1996 | 48.45 | -5.00% | 15 989 | 330 | 58.00 | -1.00% | 12 470 | 215 | ||||||
12.9.1995 | 48.50 | -3.97% | 1 649 | 34 | +1.00% | 0 | 0 | |||||||
21.8.1995 | 48.50 | +3.19% | 19 400 | 400 | 54.00 | -5.00% | 3 240 | 60 | ||||||
11.8.1994 | 48.60 | -1 000.00% | 3 888 | 80 | ||||||||||
1.11.1994 | 48.61 | +498.00% | 11 083 | 228 | ||||||||||
9.8.1995 | 48.64 | -5.00% | 2 918 | 60 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 48.87 | +4.98% | 0 | 0 | 46.00 | -7.00% | 1 380 | 30 | ||||||
29.3.1996 | 49.00 | -2.00% | 735 | 15 | 51.00 | +2.00% | 2 895 | 55 | ||||||
11.8.1995 | 49.00 | +4.25% | 4 900 | 100 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 49.00 | 0.00% | 0 | 0 | 50.50 | 0.00% | 9 179 | 190 | ||||||
21.7.1995 | 49.00 | 0.00% | 0 | 0 | 48.50 | -8.00% | 5 141 | 106 | ||||||
20.7.1995 | 49.00 | -2.00% | 5 880 | 120 | +6.00% | 0 | 0 | |||||||
12.7.1995 | 49.00 | 0.00% | 0 | 0 | 50.00 | -5.00% | 4 858 | 95 | ||||||
11.7.1995 | 49.00 | 0.00% | 0 | 0 | -2.00% | 13 250 | 250 | |||||||
10.7.1995 | 49.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||||
4.7.1995 | 49.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.7.1995 | 49.00 | 0.00% | 1 764 | 36 | 50.00 | +2.00% | 3 000 | 60 | ||||||
30.6.1995 | 49.00 | 0.00% | 3 087 | 63 | 49.00 | 0.00% | 16 170 | 330 | ||||||
29.6.1995 | 49.00 | 0.00% | 10 290 | 210 | +14.00% | 0 | 0 | |||||||
28.6.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 49.00 | 0.00% | 588 | 12 | -4.00% | 0 | 0 | |||||||
26.6.1995 | 49.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.6.1995 | 49.00 | 0.00% | 1 470 | 30 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 49.00 | -2.68% | 3 430 | 70 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 49.00 | -2.00% | 8 820 | 180 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 49.01 | 0.00% | 0 | 0 | 55.00 | -1.00% | 6 390 | 120 | ||||||
|
Údaje o firmách, DOMA
Zpravodajství k akcii DOMA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB