DOMA, DOMÁCÍ POTŘ.MORAVA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - DOMA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.1994 | 96.00 | 0.00% | 7 296 | 76 | ||||||||||
19.4.1994 | 96.00 | +158.00% | 14 400 | 150 | ||||||||||
21.11.1994 | 95.55 | +500.00% | 27 710 | 290 | ||||||||||
18.4.1994 | 94.50 | -1 000.00% | 0 | 0 | ||||||||||
6.1.1995 | 94.30 | -499.00% | 0 | 0 | ||||||||||
10.1.1995 | 94.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1993 | 91.20 | +2 000.00% | 10 670 | 117 | ||||||||||
18.11.1994 | 91.00 | +433.00% | 18 291 | 201 | ||||||||||
31.3.1994 | 90.00 | +101.00% | 15 480 | 172 | ||||||||||
24.3.1994 | 90.00 | +496.00% | 13 410 | 149 | ||||||||||
1.2.1994 | 90.00 | -1 000.00% | 10 530 | 117 | ||||||||||
11.1.1995 | 89.36 | -499.00% | 27 702 | 310 | 0.00% | 0 | 0 | |||||||
29.3.1994 | 89.10 | +1 000.00% | 8 019 | 90 | ||||||||||
10.2.1994 | 89.10 | -1 000.00% | 891 | 10 | ||||||||||
17.5.1994 | 88.00 | +1 000.00% | 1 584 | 18 | ||||||||||
12.10.1993 | 87.60 | -2 000.00% | 0 | 0 | ||||||||||
14.3.1994 | 87.48 | -1 000.00% | 5 074 | 58 | ||||||||||
17.11.1994 | 87.22 | +499.00% | 26 166 | 300 | ||||||||||
17.3.1994 | 86.61 | +999.00% | 11 952 | 138 | ||||||||||
26.4.1994 | 86.40 | -1 000.00% | 0 | 0 | ||||||||||
10.2.1995 | 86.00 | +109.00% | 87 634 | 1 019 | -25.00% | 0 | 0 | |||||||
22.3.1994 | 85.74 | +999.00% | 24 779 | 289 | ||||||||||
9.2.1995 | 85.07 | +499.00% | 0 | 0 | 101.00 | +10.00% | 10 908 | 108 | ||||||
28.4.1994 | 85.00 | -162.00% | 10 030 | 118 | ||||||||||
17.1.1995 | 84.90 | -499.00% | 3 226 | 38 | 76.00 | -9.00% | 7 144 | 94 | ||||||
9.3.1995 | 83.64 | +499.00% | 10 037 | 120 | ||||||||||
16.11.1994 | 83.07 | +499.00% | 22 595 | 272 | ||||||||||
26.10.1995 | 81.73 | +4.99% | 9 808 | 120 | 86.00 | +9.00% | 34 600 | 404 | ||||||
13.2.1995 | 81.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 81.02 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.3.1994 | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
19.1.1995 | 80.66 | -499.00% | 0 | 0 | 63.00 | -9.00% | 378 | 6 | ||||||
10.3.1995 | 80.00 | -435.00% | 40 000 | 500 | ||||||||||
2.5.1994 | 80.00 | -588.00% | 7 200 | 90 | ||||||||||
12.5.1994 | 80.00 | +774.00% | 8 800 | 110 | ||||||||||
27.6.1994 | 80.00 | +389.00% | 4 800 | 60 | ||||||||||
19.10.1993 | 80.00 | -867.00% | 12 800 | 160 | ||||||||||
31.3.1995 | 80.00 | 0.00% | 28 960 | 362 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 80.00 | 0.00% | 5 120 | 64 | +10.00% | 0 | 0 | |||||||
29.3.1995 | 80.00 | +150.00% | 10 400 | 130 | +22.00% | 0 | 0 | |||||||
8.3.1995 | 79.66 | +499.00% | 14 339 | 180 | ||||||||||
23.5.1994 | 79.20 | -1 000.00% | 3 168 | 40 | ||||||||||
15.11.1994 | 79.12 | +498.00% | 17 960 | 227 | ||||||||||
28.3.1995 | 78.81 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1994 | 78.74 | -999.00% | 0 | 0 | ||||||||||
21.3.1994 | 77.95 | -999.00% | 8 419 | 108 | ||||||||||
25.10.1995 | 77.84 | +4.99% | 3 892 | 50 | 81.00 | +6.00% | 73 740 | 939 | ||||||
27.10.1995 | 77.65 | -4.99% | 19 413 | 250 | 78.00 | -9.00% | 19 615 | 251 | ||||||
14.2.1995 | 77.62 | -499.00% | 0 | 0 | 75.80 | 0.00% | 1 819 | 24 | ||||||
7.2.1995 | 77.17 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.6.1994 | 77.00 | +1 000.00% | 4 620 | 60 | ||||||||||
2.11.1993 | 76.80 | +2 000.00% | 0 | 0 | ||||||||||
11.4.1995 | 76.78 | +499.00% | 27 564 | 359 | 75.00 | +6.00% | 7 500 | 100 | ||||||
20.1.1995 | 76.63 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.11.1993 | 76.00 | -104.00% | 17 860 | 235 | ||||||||||
13.4.1995 | 76.00 | +410.00% | 19 000 | 250 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 76.00 | -500.00% | 0 | 0 | 72.00 | -2.00% | 9 800 | 125 | ||||||
13.3.1995 | 76.00 | -500.00% | 0 | 0 | ||||||||||
7.3.1995 | 75.87 | +499.00% | 0 | 0 | ||||||||||
14.11.1994 | 75.36 | +498.00% | 0 | 0 | ||||||||||
|
Údaje o firmách, DOMA
Zpravodajství k akcii DOMA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB