DOMA, DOMÁCÍ POTŘ.MORAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - DOMA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1996 | 45.00 | 0.00% | 0 | 0 | 46.50 | +5.00% | 1 581 | 34 | ||||||
4.5.1995 | 0 | 0 | 63.00 | +5.00% | 2 331 | 37 | ||||||||
25.7.1995 | 51.45 | +5.00% | 0 | 0 | 51.00 | +6.00% | 2 040 | 40 | ||||||
14.5.1996 | 42.75 | -5.00% | 1 924 | 45 | 47.20 | +5.00% | 1 888 | 40 | ||||||
29.2.1996 | 65.00 | 0.00% | 31 070 | 478 | 58.00 | -5.00% | 2 320 | 40 | ||||||
17.11.1995 | 63.66 | +4.99% | 9 549 | 150 | 64.00 | +7.00% | 2 560 | 40 | ||||||
16.4.1996 | 50.00 | 0.00% | 3 550 | 71 | 56.00 | 0.00% | 2 258 | 41 | ||||||
12.4.1996 | 50.00 | 0.00% | 0 | 0 | 51.00 | -2.00% | 2 193 | 43 | ||||||
26.6.1996 | 44.00 | 0.00% | 0 | 0 | 31.00 | +8.00% | 1 395 | 45 | ||||||
7.4.1995 | 69.65 | +473.00% | 14 627 | 210 | 70.00 | -4.00% | 2 930 | 45 | ||||||
5.12.1995 | 54.05 | -4.99% | 4 865 | 90 | 49.00 | 0.00% | 2 254 | 46 | ||||||
29.1.1996 | 53.55 | +5.00% | 0 | 0 | 51.00 | +3.00% | 2 448 | 48 | ||||||
10.5.1996 | 45.00 | 0.00% | 0 | 0 | 47.30 | +2.00% | 2 365 | 50 | ||||||
14.7.1995 | 50.00 | 0.00% | 0 | 0 | 50.50 | -6.00% | 2 497 | 50 | ||||||
10.8.1995 | 47.00 | -3.37% | 6 110 | 130 | 55.00 | 0.00% | 2 750 | 50 | ||||||
20.2.1996 | 67.00 | -1.47% | 12 060 | 180 | 60.00 | -2.00% | 2 952 | 51 | ||||||
12.1.1995 | 0 | 0 | 96.10 | -8.00% | 4 997 | 52 | ||||||||
27.9.1995 | 45.13 | -4.98% | 1 354 | 30 | 51.00 | -4.00% | 2 706 | 54 | ||||||
29.3.1996 | 49.00 | -2.00% | 735 | 15 | 51.00 | +2.00% | 2 895 | 55 | ||||||
20.6.1996 | 44.00 | 0.00% | 0 | 0 | 35.00 | -2.00% | 1 888 | 56 | ||||||
25.3.1996 | 50.87 | +4.99% | 3 001 | 59 | 58.00 | -6.00% | 3 164 | 58 | ||||||
23.2.1996 | 67.00 | 0.00% | 27 269 | 407 | 58.00 | -5.00% | 3 364 | 58 | ||||||
4.3.1996 | 64.00 | -1.53% | 7 168 | 112 | 60.00 | -1.00% | 3 600 | 60 | ||||||
14.2.1996 | 65.00 | 0.00% | 0 | 0 | 60.00 | +4.00% | 3 498 | 60 | ||||||
6.3.1996 | 63.00 | 0.00% | 0 | 0 | 60.00 | -1.00% | 3 600 | 60 | ||||||
11.6.1996 | 45.00 | 0.00% | 1 350 | 30 | 42.00 | 0.00% | 2 520 | 60 | ||||||
27.5.1996 | 45.00 | 0.00% | 0 | 0 | 38.00 | -10.00% | 2 280 | 60 | ||||||
21.5.1996 | 43.00 | 0.00% | 1 290 | 30 | 42.00 | -9.00% | 2 520 | 60 | ||||||
7.5.1996 | 45.00 | 0.00% | 0 | 0 | 44.30 | -4.00% | 2 658 | 60 | ||||||
13.5.1996 | 45.00 | 0.00% | 3 960 | 88 | 45.10 | -5.00% | 2 706 | 60 | ||||||
15.4.1996 | 50.00 | 0.00% | 12 000 | 240 | 55.20 | +8.00% | 3 312 | 60 | ||||||
22.4.1996 | 47.50 | -5.00% | 2 850 | 60 | 50.00 | -6.00% | 3 090 | 60 | ||||||
2.5.1996 | 46.00 | +2.22% | 1 380 | 30 | 46.00 | -4.00% | 2 760 | 60 | ||||||
28.8.1995 | 55.23 | +5.00% | 0 | 0 | 58.00 | -4.00% | 3 480 | 60 | ||||||
3.10.1995 | 45.00 | 0.00% | 2 700 | 60 | 48.00 | -1.00% | 2 865 | 60 | ||||||
11.9.1995 | 50.51 | 0.00% | 0 | 0 | 51.50 | +1.00% | 3 090 | 60 | ||||||
17.10.1995 | 61.00 | +1.92% | 7 320 | 120 | 62.50 | +1.00% | 3 689 | 60 | ||||||
11.10.1995 | 52.50 | 0.00% | 0 | 0 | 53.50 | +6.00% | 3 210 | 60 | ||||||
26.1.1996 | 51.00 | 0.00% | 0 | 0 | 49.50 | -3.00% | 2 970 | 60 | ||||||
1.2.1996 | 59.53 | +4.99% | 0 | 0 | 48.00 | -4.00% | 2 880 | 60 | ||||||
17.1.1996 | 47.15 | -4.99% | 2 829 | 60 | 60.00 | 0.00% | 3 600 | 60 | ||||||
27.1.1995 | 63.18 | -499.00% | 7 582 | 120 | 57.00 | -5.00% | 3 420 | 60 | ||||||
21.8.1995 | 48.50 | +3.19% | 19 400 | 400 | 54.00 | -5.00% | 3 240 | 60 | ||||||
26.7.1995 | 54.02 | +4.99% | 4 106 | 76 | 54.00 | 0.00% | 3 060 | 60 | ||||||
25.4.1995 | 68.25 | +500.00% | 19 997 | 293 | 63.00 | -10.00% | 3 780 | 60 | ||||||
30.5.1995 | 52.12 | +499.00% | 2 867 | 55 | 51.00 | -10.00% | 3 060 | 60 | ||||||
3.7.1995 | 49.00 | 0.00% | 1 764 | 36 | 50.00 | +2.00% | 3 000 | 60 | ||||||
5.6.1995 | 50.00 | 0.00% | 1 000 | 20 | 50.00 | -1.00% | 3 275 | 60 | ||||||
1.6.1995 | 49.40 | -5.00% | 0 | 0 | 50.00 | +1.00% | 3 100 | 62 | ||||||
26.9.1995 | 47.50 | -5.00% | 4 750 | 100 | 52.00 | +2.00% | 3 224 | 62 | ||||||
1.4.1996 | 46.55 | -5.00% | 11 172 | 240 | 51.00 | -6.00% | 3 180 | 64 | ||||||
31.8.1995 | 58.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 4 026 | 66 | ||||||
26.1.1995 | 66.50 | -500.00% | 1 995 | 30 | 60.00 | +4.00% | 3 960 | 66 | ||||||
15.3.1996 | 55.58 | -4.99% | 0 | 0 | 54.00 | -6.00% | 4 301 | 79 | ||||||
16.5.1996 | 42.00 | -1.75% | 2 604 | 62 | 46.00 | -1.00% | 3 642 | 80 | ||||||
6.4.1995 | 66.50 | -304.00% | 1 995 | 30 | 66.00 | -1.00% | 5 638 | 83 | ||||||
7.7.1995 | 55.00 | +4.00% | 4 675 | 85 | ||||||||||
13.12.1995 | 52.50 | +5.00% | 3 360 | 64 | 59.00 | -1.00% | 4 619 | 86 | ||||||
24.11.1995 | 73.50 | +5.00% | 7 350 | 100 | 69.00 | -9.00% | 6 210 | 90 | ||||||
15.9.1995 | 48.38 | 0.00% | 0 | 0 | 61.00 | +3.00% | 5 465 | 90 | ||||||
|
Údaje o firmách, DOMA
Zpravodajství k akcii DOMA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB