DOMA, DOMÁCÍ POTŘ.MORAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - DOMA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.1996 | 42.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 63.00 | +5.00% | 2 331 | 37 | ||||||||
20.10.1995 | 67.25 | 0.00% | 0 | 0 | 70.00 | +5.00% | 23 016 | 312 | ||||||
18.10.1995 | 64.05 | +5.00% | 0 | 0 | 64.00 | +5.00% | 26 856 | 416 | ||||||
16.11.1995 | 60.63 | +4.98% | 23 767 | 392 | 60.00 | +5.00% | 9 000 | 150 | ||||||
20.11.1995 | 66.84 | +4.99% | 6 016 | 90 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 57.99 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.9.1995 | 45.13 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.11.1995 | 57.75 | +5.00% | 0 | 0 | 57.00 | +4.00% | 342 | 6 | ||||||
16.5.1995 | 64.08 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.7.1995 | 55.00 | +4.00% | 4 675 | 85 | ||||||||||
13.7.1995 | 50.00 | +2.04% | 4 500 | 90 | +4.00% | 0 | 0 | |||||||
25.8.1995 | 52.60 | +4.99% | 368 | 7 | 60.50 | +4.00% | 1 815 | 30 | ||||||
1.8.1995 | 53.89 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.3.1996 | 52.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.2.1996 | 65.00 | 0.00% | 0 | 0 | 60.00 | +4.00% | 3 498 | 60 | ||||||
1.3.1996 | 65.00 | 0.00% | 975 | 15 | 60.50 | +4.00% | 1 815 | 30 | ||||||
26.1.1995 | 66.50 | -500.00% | 1 995 | 30 | 60.00 | +4.00% | 3 960 | 66 | ||||||
25.1.1995 | 70.00 | -384.00% | 23 940 | 342 | 61.00 | +4.00% | 10 916 | 189 | ||||||
1.2.1995 | 66.18 | +499.00% | 5 030 | 76 | +3.00% | 0 | 0 | |||||||
29.1.1996 | 53.55 | +5.00% | 0 | 0 | 51.00 | +3.00% | 2 448 | 48 | ||||||
19.3.1996 | 52.00 | -2.07% | 8 424 | 162 | +3.00% | 0 | 0 | |||||||
30.4.1996 | 45.00 | +4.65% | 5 670 | 126 | 46.50 | +3.00% | 12 533 | 262 | ||||||
21.11.1995 | 70.18 | +4.99% | 0 | 0 | 70.00 | +3.00% | 10 365 | 150 | ||||||
15.9.1995 | 48.38 | 0.00% | 0 | 0 | 61.00 | +3.00% | 5 465 | 90 | ||||||
26.9.1995 | 47.50 | -5.00% | 4 750 | 100 | 52.00 | +2.00% | 3 224 | 62 | ||||||
25.9.1995 | 50.00 | 0.00% | 1 500 | 30 | +2.00% | 0 | 0 | |||||||
9.10.1995 | 50.00 | 0.00% | 0 | 0 | 53.00 | +2.00% | 7 950 | 150 | ||||||
17.7.1995 | 50.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.7.1995 | 49.00 | 0.00% | 1 764 | 36 | 50.00 | +2.00% | 3 000 | 60 | ||||||
26.5.1995 | 52.25 | -500.00% | 2 613 | 50 | +2.00% | 0 | 0 | |||||||
25.5.1995 | 55.00 | -63.00% | 1 650 | 30 | +2.00% | 0 | 0 | |||||||
10.5.1996 | 45.00 | 0.00% | 0 | 0 | 47.30 | +2.00% | 2 365 | 50 | ||||||
29.3.1996 | 49.00 | -2.00% | 735 | 15 | 51.00 | +2.00% | 2 895 | 55 | ||||||
7.6.1996 | 45.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.12.1995 | 55.12 | +4.99% | 0 | 0 | 55.00 | +2.00% | 5 995 | 109 | ||||||
30.1.1996 | 54.00 | +0.84% | 4 860 | 90 | +2.00% | 0 | 0 | |||||||
11.3.1996 | 58.00 | -1.52% | 17 400 | 300 | 59.50 | +2.00% | 5 355 | 90 | ||||||
7.3.1996 | 62.00 | -1.58% | 16 120 | 260 | 61.00 | +2.00% | 1 830 | 30 | ||||||
19.2.1996 | 68.00 | 0.00% | 39 100 | 575 | 59.00 | +2.00% | 1 770 | 30 | ||||||
4.4.1995 | 72.20 | -500.00% | 11 552 | 160 | 80.00 | +2.00% | 12 960 | 162 | ||||||
17.2.1995 | +1.00% | 0 | 0 | |||||||||||
9.2.1996 | 65.00 | 0.00% | 8 450 | 130 | 56.00 | +1.00% | 1 680 | 30 | ||||||
8.2.1996 | 65.00 | 0.00% | 25 025 | 385 | +1.00% | 0 | 0 | |||||||
27.2.1996 | 65.00 | -1.51% | 2 990 | 46 | 66.00 | +1.00% | 11 890 | 190 | ||||||
21.3.1996 | 51.00 | -1.92% | 6 528 | 128 | 60.00 | +1.00% | 12 300 | 210 | ||||||
5.3.1996 | 63.00 | -1.56% | 9 387 | 149 | 60.00 | +1.00% | 10 860 | 180 | ||||||
8.12.1995 | 50.00 | 0.00% | 1 500 | 30 | 54.50 | +1.00% | 1 635 | 30 | ||||||
22.11.1995 | 73.68 | +4.98% | 9 357 | 127 | 70.00 | +1.00% | 2 100 | 30 | ||||||
6.5.1996 | 45.00 | -2.17% | 3 735 | 83 | +1.00% | 0 | 0 | |||||||
1.6.1995 | 49.40 | -5.00% | 0 | 0 | 50.00 | +1.00% | 3 100 | 62 | ||||||
17.5.1995 | 60.88 | -499.00% | 2 922 | 48 | +1.00% | 0 | 0 | |||||||
17.10.1995 | 61.00 | +1.92% | 7 320 | 120 | 62.50 | +1.00% | 3 689 | 60 | ||||||
12.10.1995 | 55.12 | +4.99% | 0 | 0 | 55.00 | +1.00% | 4 860 | 90 | ||||||
12.9.1995 | 48.50 | -3.97% | 1 649 | 34 | +1.00% | 0 | 0 | |||||||
11.9.1995 | 50.51 | 0.00% | 0 | 0 | 51.50 | +1.00% | 3 090 | 60 | ||||||
14.9.1995 | 48.38 | +4.99% | 5 999 | 124 | 59.00 | +1.00% | 13 328 | 227 | ||||||
31.8.1995 | 58.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 4 026 | 66 | ||||||
30.8.1995 | 58.00 | +0.01% | 1 218 | 21 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 50.01 | +2.06% | 1 500 | 30 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, DOMA
Zpravodajství k akcii DOMA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB