Burza - Burza cenných papírů Praha, Akcie cz - 22.7.2024
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
678.00 | 0.44% | 675.00 | / | |||||||||
911.00 | 0.00% | 911.00 | / | |||||||||
1186.50 | 0.72% | 1178.00 | / | |||||||||
585.00 | 0.00% | 585.00 | / | |||||||||
264.00 | 3.13% | 256.00 | / | |||||||||
299.00 | -0.33% | 300.00 | / | |||||||||
811.00 | 0.12% | 810.00 | / | |||||||||
110.40 | 1.10% | 109.20 | / | |||||||||
15420.00 | 0.65% | 15320.00 | / | |||||||||
44.00 | 0.23% | 43.90 | / | |||||||||
162.00 | -10.25% | 180.50 | / | |||||||||
935.00 | -5.56% | 990.00 | / | |||||||||
770.00 | -1.79% | 784.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ANDRITZ | 1 412.00 | - | 4 236 | 1 404.50 | 1 415.50 | 1 412.00 | 1 412.00 | 22.07. 16:29:29 |
ATS | 500.50 | - | 1 502 | 497.40 | 505.50 | 500.50 | 500.50 | 22.07. 16:29:29 |
DEUTSCHE BANK AG | 384.50 | - | 656 729 | 387.50 | 391.50 | 384.50 | 384.90 | 22.07. 16:29:29 |
DEUTSCHE TELEKOM | 614.50 | - | 25 058 | 609.00 | 615.00 | 611.10 | 614.50 | 22.07. 16:29:29 |
E.ON | 315.00 | - | 3 780 | 312.60 | 316.10 | 314.95 | 315.55 | 22.07. 16:29:29 |
E4U | 216.00 | - | 1 686 372 | 212.00 | 216.00 | 210.00 | 216.00 | 22.07. 16:29:29 |
FACC | 189.80 | - | 11 388 | 187.80 | 190.80 | 189.80 | 189.80 | 22.07. 16:29:29 |
KARO LEATHER | 168.00 | - | 110 150 | 166.00 | 168.00 | 168.00 | 170.00 | 22.07. 16:29:29 |
MOL | 194.00 | - | 7 760 | 194.00 | 195.00 | 194.00 | 194.00 | 22.07. 16:29:29 |
NOKIA CORP. | 88.60 | - | 886 | 88.60 | 88.60 | 88.60 | 88.60 | 22.07. 16:29:29 |
OMV | 992.00 | - | 279 550 | 990.00 | 1 003.00 | 992.00 | 995.00 | 22.07. 16:29:29 |
ORLEN | 383.50 | - | 188 075 | 380.00 | 383.25 | 381.00 | 385.60 | 22.07. 16:29:29 |
PRABOS PLUS | 282.00 | - | 282 | 260.00 | 276.00 | 282.00 | 282.00 | 22.07. 16:29:29 |
RBI | 442.60 | - | 390 846 | 443.40 | 446.00 | 438.20 | 446.00 | 22.07. 16:29:29 |
RMS MEZZANINE | 1.11 | - | 29 | 1.11 | 0.00 | 1.11 | 1.11 | 22.07. 16:29:29 |
RWE | 841.20 | - | 841 | 832.30 | 842.30 | 841.20 | 841.20 | 22.07. 16:29:29 |
TOMA | 1 360.00 | - | 272 000 | 1 350.00 | 1 370.00 | 1 360.00 | 1 360.00 | 22.07. 16:29:29 |
VOLKSWAGEN | 2 710.00 | - | 100 270 | 2 656.00 | 2 736.00 | 2 710.00 | 2 710.00 | 22.07. 16:29:29 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
CSG VAR/24 | - | - | - | - | - | - | - | 22.07. 16:29:29 |
EQUA BANK 4,06/29 | - | - | - | - | - | - | - | 22.07. 16:29:29 |
JTFG X 4,75/24 | - | - | - | 99.51 | 100.00 | - | - | 22.07. 16:29:29 |
JTRE FIN.3 0,00/24 | 96.00 | - | 5 318 400 | 96.00 | 96.75 | 96.00 | 96.00 | 22.07. 16:29:29 |
MONETA MB 3,30/29 | - | - | - | - | - | - | - | 22.07. 16:29:29 |
MONETA MB VAR/30 | - | - | - | - | - | - | - | 22.07. 16:29:29 |
SAZKA GR. 5,20/24 | - | - | - | 99.00 | 100.00 | - | - | 22.07. 16:29:29 |
ST.DLUHOP. 1,25/25 | - | - | - | - | - | - | - | 22.07. 16:29:29 |
UCINV III 6,50/26 | - | - | - | - | - | - | - | 22.07. 16:29:29 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 163.51 | - | 0 | 162.79 | 163.30 | 160.78 | 164.12 | 22.07. 16:29:48 |
EB CEZ TL11 | 87.33 | - | 0 | - | 90.00 | 87.28 | 87.68 | 22.07. 16:29:29 |
EB DAX TL15 | 2 566.99 | - | 0 | 2 567.10 | 2 570.10 | 2 523.28 | 2 575.18 | 22.07. 16:29:48 |
EB DAX TL16 | 1 996.85 | - | 0 | 1 996.82 | 1 999.82 | 1 953.65 | 2 005.01 | 22.07. 16:29:48 |
EB DBK TL07 | 30.20 | - | 0 | 30.21 | 30.32 | 29.41 | 30.23 | 22.07. 16:29:40 |
EB DBK TL08 | 25.88 | - | 0 | 25.88 | 25.99 | 25.09 | 25.90 | 22.07. 16:29:40 |
EB EGB TL10 | 89.06 | - | 0 | 88.91 | 89.06 | 87.85 | 89.14 | 22.07. 16:29:48 |
EB EGB TL5 | 98.46 | - | 0 | 98.30 | 98.46 | 97.24 | 98.54 | 22.07. 16:29:48 |
EB GLD IC2 | 5 560.26 | - | 0 | 5 542.61 | 5 548.61 | 5 560.26 | 5 572.83 | 22.07. 16:29:48 |
EB GLD TL10 | 1 313.17 | - | 0 | 1 295.70 | 1 301.71 | 1 313.17 | 1 331.77 | 22.07. 16:29:48 |
EB GLD TL9 | 2 023.96 | - | 0 | 2 006.46 | 2 012.47 | 2 023.96 | 2 041.34 | 22.07. 16:29:48 |
EB HENKEL TS01 | 25.93 | - | 12 935 | - | 27.50 | 25.33 | 26.26 | 22.07. 16:29:50 |
EB INFINEON TL03 | 55.89 | - | 0 | 56.00 | 56.26 | 53.90 | 55.89 | 22.07. 16:29:48 |
EB KOM TL09 | 60.15 | - | 0 | 59.99 | 60.25 | 59.99 | 60.15 | 22.07. 16:29:29 |
EB LHA TS02 | 29.84 | - | 0 | 29.83 | 29.93 | 29.72 | 29.87 | 22.07. 16:29:45 |
EB LUFTHANSA TL03 | 7.39 | - | 0 | - | 13.90 | 7.30 | 7.49 | 22.07. 16:29:50 |
EB MONET TL04 | 88.07 | - | 0 | 88.27 | 88.57 | 86.27 | 88.07 | 22.07. 16:29:29 |
EB RBI TL03 | 26.90 | - | 0 | 26.88 | 26.98 | 26.46 | 26.90 | 22.07. 16:29:29 |
EB RBI TS02 | 24.49 | - | 0 | 24.52 | 24.63 | 24.49 | 24.87 | 22.07. 16:29:29 |
EB RWE TL01 | 70.68 | - | 0 | 70.60 | 71.10 | 70.55 | 70.87 | 22.07. 16:29:48 |
EB SIL IC02 | 664.46 | - | 0 | - | 725.00 | 662.48 | 664.75 | 22.07. 16:29:50 |
EB SILVER TL08 | 274.23 | - | 0 | 271.43 | 272.43 | 272.38 | 275.58 | 22.07. 16:29:48 |
EB VIG TL02 | 53.27 | - | 0 | 53.28 | 53.43 | 52.70 | 53.27 | 22.07. 16:29:29 |
EB VOW TL04 | 172.80 | - | 17 308 | - | 178.00 | 170.30 | 173.25 | 22.07. 16:29:50 |
EB WTI IC03 | 1 463.25 | - | 0 | - | 1 595.00 | 1 458.94 | 1 478.14 | 22.07. 16:29:50 |
Údaje o firmách, DELVITA 12,5/01
Zpravodajství k akcii DELVITA 12,5/01
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB