Burza - Burza cenných papírů Praha, Akcie cz - 12.7.2024
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
665.00 | -0.30% | 667.00 | / | |||||||||
909.00 | 1.00% | 900.00 | / | |||||||||
1176.50 | 0.17% | 1174.50 | / | |||||||||
576.00 | -0.69% | 580.00 | / | |||||||||
252.00 | -1.56% | 256.00 | / | |||||||||
297.00 | 0.68% | 295.00 | / | |||||||||
787.50 | 0.00% | 787.50 | / | |||||||||
104.00 | 0.00% | 104.00 | / | |||||||||
15340.00 | 0.26% | 15300.00 | / | |||||||||
43.70 | 0.69% | 43.40 | / | |||||||||
220.00 | 7.32% | 205.00 | / | |||||||||
1040.00 | -1.89% | 1060.00 | / | |||||||||
785.00 | 0.13% | 784.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ATOMTRACE | 41.00 | - | 28 700 | 40.00 | 41.00 | 41.00 | 41.00 | 12.07. 16:29:29 |
E.ON | 318.20 | - | 1 593 | 314.85 | 318.35 | 318.20 | 318.95 | 12.07. 16:29:29 |
E4U | 214.00 | - | 178 926 | 214.00 | 216.00 | 214.00 | 216.00 | 12.07. 16:29:29 |
EMAN | 88.00 | - | 47 020 | 84.00 | 87.00 | 87.00 | 88.00 | 12.07. 16:29:29 |
IMMOFINANZ | 674.50 | - | 674 | 672.00 | 678.00 | 674.50 | 674.50 | 12.07. 16:29:29 |
KARO LEATHER | 166.00 | - | 365 840 | 165.00 | 166.00 | 165.00 | 166.00 | 12.07. 16:29:29 |
ORLEN | 400.00 | - | 59 224 | 399.85 | 401.00 | 398.25 | 402.35 | 12.07. 16:29:29 |
OTP BANK | 1 100.00 | - | 110 000 | 1 100.00 | - | 1 100.00 | 1 100.00 | 12.07. 16:29:29 |
RBI | 442.10 | - | 15 812 | 438.40 | 440.00 | 437.60 | 442.10 | 12.07. 16:29:29 |
RWE | 862.30 | - | 21 558 | 856.70 | 866.70 | 862.30 | 862.30 | 12.07. 16:29:29 |
TMR | 498.00 | - | 5 976 | 490.00 | 498.00 | 498.00 | 498.00 | 12.07. 16:29:29 |
UNILEVER | 1 250.00 | - | 8 750 | 920.00 | 1 250.00 | 1 250.00 | 1 250.00 | 12.07. 16:29:29 |
UNIQA INS | 203.40 | - | 203 | 202.40 | 205.00 | 203.40 | 203.40 | 12.07. 16:29:29 |
VOLKSWAGEN | 2 774.50 | - | 33 296 | 2 704.00 | 2 784.00 | 2 774.50 | 2 775.50 | 12.07. 16:29:29 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EPH 4,50/25 | 97.89 | - | 1 145 313 | 97.15 | 97.89 | 97.89 | 97.89 | 12.07. 16:29:29 |
HZL EQUA B.1,65/25 | - | - | - | - | - | - | - | 12.07. 16:29:29 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 12.07. 16:29:29 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 12.07. 16:29:29 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 12.07. 16:29:29 |
HZL HVB 5,00/25 | - | - | - | - | - | - | - | 12.07. 16:29:29 |
SD K18 4,20/24 | - | - | - | - | - | - | - | 12.07. 16:29:29 |
ST.DLUHOP. 1,50/40 | - | - | - | - | - | - | - | 12.07. 16:29:29 |
ST.DLUHOP. 4,20/36 | - | - | - | - | - | - | - | 12.07. 16:29:29 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 166.49 | - | 0 | 166.62 | 167.13 | 164.69 | 166.49 | 12.07. 16:29:47 |
EB CEZ TL11 | 87.09 | - | 0 | 87.44 | 87.84 | 86.49 | 87.09 | 12.07. 16:29:29 |
EB DAX TL15 | 2 662.79 | - | 0 | 2 669.32 | 2 672.32 | 2 624.27 | 2 662.79 | 12.07. 16:29:47 |
EB DAX TL16 | 2 092.12 | - | 0 | 2 098.71 | 2 101.72 | 2 052.99 | 2 092.12 | 12.07. 16:29:47 |
EB DBK TL07 | 30.11 | - | 0 | 30.09 | 30.19 | 29.97 | 30.11 | 12.07. 16:29:45 |
EB DBK TL08 | 25.78 | - | 0 | 25.76 | 25.86 | 25.64 | 25.78 | 12.07. 16:29:45 |
EB EGB TL10 | 88.34 | - | 0 | 88.46 | 88.61 | 87.57 | 88.34 | 12.07. 16:29:29 |
EB EGB TL5 | 97.74 | - | 0 | 97.86 | 98.01 | 96.97 | 97.74 | 12.07. 16:29:29 |
EB GLD IC2 | 5 602.81 | - | 0 | 5 601.44 | 5 607.45 | 5 588.25 | 5 614.30 | 12.07. 16:29:38 |
EB GLD TL10 | 1 362.96 | - | 0 | 1 360.87 | 1 366.88 | 1 345.05 | 1 362.96 | 12.07. 16:29:35 |
EB GLD TL9 | 2 073.01 | - | 0 | 2 071.04 | 2 077.05 | 2 056.63 | 2 073.01 | 12.07. 16:29:38 |
EB HENKEL TS01 | 27.38 | - | 77 584 | 27.12 | 27.63 | 27.38 | 29.84 | 12.07. 16:29:45 |
EB INFINEON TL03 | 60.18 | - | 0 | 60.35 | 60.61 | 58.03 | 60.18 | 12.07. 16:29:45 |
EB KOM TL09 | 57.21 | - | 0 | 57.31 | 57.57 | 57.21 | 57.31 | 12.07. 16:29:29 |
EB LHA TS02 | 29.80 | - | 0 | 29.68 | 29.79 | 29.59 | 29.97 | 12.07. 16:29:41 |
EB LUFTHANSA TL03 | 7.58 | - | 20 250 | - | 13.90 | 7.39 | 7.81 | 12.07. 16:29:50 |
EB MONET TL04 | 81.33 | - | 0 | 81.33 | 81.64 | 80.93 | 81.33 | 12.07. 16:29:29 |
EB RBI TL03 | 26.38 | - | 0 | 26.40 | 26.51 | 25.12 | 26.38 | 12.07. 16:29:29 |
EB RBI TS02 | 25.22 | - | 0 | 25.19 | 25.30 | 25.22 | 26.52 | 12.07. 16:29:29 |
EB RWE TL01 | 73.32 | - | 0 | 73.26 | 73.76 | 72.91 | 73.32 | 12.07. 16:29:45 |
EB SIL IC02 | 708.57 | - | 0 | 708.81 | 709.81 | 703.03 | 710.30 | 12.07. 16:29:49 |
EB SILVER TL08 | 319.84 | - | 0 | 320.01 | 321.01 | 313.85 | 320.36 | 12.07. 16:29:49 |
EB VIG TL02 | 54.53 | - | 0 | 54.40 | 54.55 | 54.32 | 55.19 | 12.07. 16:29:29 |
EB VOW TL04 | 178.78 | - | 0 | 179.94 | 180.94 | 176.47 | 178.78 | 12.07. 16:29:45 |
EB WTI IC03 | 1 540.74 | - | 0 | - | 1 595.00 | 1 540.74 | 1 547.73 | 12.07. 16:29:50 |