DL.KB VAR/02, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KB VAR/02 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 100.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 100.00 | 0.00% | 10 170 | 1 | 0.00% | 0 | ||||||||
15.9.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.2002 | 103.55 | 0.00% | 2 523 789 842 | 246 566 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2002 | 103.55 | 0.00% | 649 654 032 | 63 486 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2002 | 103.55 | 0.00% | 940 282 228 | 91 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.1.2002 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2001 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2001 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2001 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2001 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2001 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2001 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2001 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2001 | 103.55 | 0.00% | 10 188 110 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2001 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2001 | 103.55 | 0.00% | 14 885 230 | 1 460 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2001 | 103.55 | 0.00% | 9 735 439 | 955 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2001 | 103.55 | 0.00% | 775 939 979 | 75 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2001 | 103.55 | 0.00% | 366 884 035 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2001 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2001 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2001 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2001 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2001 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2001 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2001 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2001 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2001 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2001 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2001 | 103.55 | 0.00% | 1 012 712 624 | 99 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2001 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2001 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2001 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB