DL.KB VAR/02, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KB VAR/02 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.7.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.2002 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
9.1.2002 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
8.1.2002 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
7.1.2002 | 103.55 | 0.00% | 2 523 789 842 | 246 566 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2002 | 103.55 | 0.00% | 649 654 032 | 63 486 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2002 | 103.55 | 0.00% | 940 282 228 | 91 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.1.2002 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2001 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2001 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2001 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2001 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2001 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2001 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2001 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2001 | 103.55 | 0.00% | 10 188 110 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2001 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2001 | 103.55 | 0.00% | 14 885 230 | 1 460 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2001 | 103.55 | 0.00% | 9 735 439 | 955 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2001 | 103.55 | 0.00% | 775 939 979 | 75 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2001 | 103.55 | 0.00% | 366 884 035 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2001 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2001 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB