DOMOV PRAHA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - DOMOV PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.1997 | 81.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 81.10 | 0.00% | 649 | 8 | 0.00% | 0 | ||||||||
28.1.1997 | 81.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 81.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 81.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 81.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 81.10 | 0.00% | 811 | 10 | -9.73% | 0 | ||||||||
21.1.1997 | 81.10 | -2.51% | 324 | 4 | 0 | 0 | ||||||||
20.1.1997 | 83.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 83.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 83.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 85.15 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 85.32 | -4.99% | 0 | 0 | -9.33% | 0 | ||||||||
16.1.1997 | 87.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 87.56 | -4.99% | 0 | 0 | 113.00 | +3.66% | 1 356 | 12 | ||||||
7.1.1997 | 87.78 | +5.00% | 702 | 8 | 0.00% | 0 | ||||||||
31.12.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 88.00 | -9.99% | 0 | 0 | 125.00 | +5.04% | 500 | 4 | ||||||
3.2.1997 | 89.40 | +4.99% | 0 | 0 | 107.00 | +4.90% | 428 | 4 | ||||||
16.5.1997 | 89.58 | +4.99% | 2 329 | 26 | 62.00 | -8.82% | 496 | 8 | ||||||
|
Zpravodajství k akcii DOMOV PRAHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB