DOMOV PRAHA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - DOMOV PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 333.00 | 0.00% | 0 | 0 | 340.50 | -4.00% | 2 724 | 8 | ||||||
24.7.1995 | 333.00 | -4.85% | 1 998 | 6 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 332.00 | -4.87% | 7 968 | 24 | -9.00% | 0 | 0 | |||||||
9.2.1996 | 331.00 | 0.00% | 0 | 0 | 290.00 | -3.00% | 3 480 | 12 | ||||||
8.2.1996 | 331.00 | +9.96% | 0 | 0 | 300.10 | +2.00% | 600 | 2 | ||||||
22.11.1995 | 327.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.11.1995 | 327.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.11.1995 | 327.00 | -9.16% | 5 886 | 18 | 283.00 | -10.00% | 566 | 2 | ||||||
19.6.1996 | 325.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.6.1996 | 325.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.6.1996 | 325.00 | 0.00% | 10 400 | 32 | -2.00% | 0 | 0 | |||||||
14.6.1996 | 325.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.6.1996 | 325.00 | +4.83% | 1 300 | 4 | 251.70 | -4.00% | 1 007 | 4 | ||||||
29.5.1996 | 323.00 | 0.00% | 0 | 0 | 262.20 | 0.00% | 2 032 | 8 | ||||||
28.5.1996 | 323.00 | 0.00% | 0 | 0 | 254.00 | +8.00% | 1 524 | 6 | ||||||
27.5.1996 | 323.00 | +9.86% | 10 982 | 34 | 235.10 | +2.00% | 470 | 2 | ||||||
26.6.1996 | 323.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
25.6.1996 | 323.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.6.1996 | 323.00 | 0.00% | 0 | 0 | 285.50 | -5.00% | 2 855 | 10 | ||||||
21.6.1996 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 323.00 | -0.61% | 5 814 | 18 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 320.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.6.1996 | 320.00 | 0.00% | 0 | 0 | 261.00 | -5.00% | 3 102 | 12 | ||||||
3.6.1996 | 320.00 | -9.85% | 16 000 | 50 | 273.30 | +3.00% | 1 093 | 4 | ||||||
1.12.1995 | 319.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.11.1995 | 319.00 | +10.00% | 0 | 0 | 249.50 | -4.00% | 499 | 2 | ||||||
10.4.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 311.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.4.1996 | 311.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.4.1996 | 311.00 | -8.79% | 15 550 | 50 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 310.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.6.1996 | 310.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.6.1996 | 310.00 | 0.00% | 9 920 | 32 | 244.70 | -4.00% | 2 447 | 10 | ||||||
7.6.1996 | 310.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.6.1996 | 310.00 | -3.12% | 12 090 | 39 | 273.10 | -7.00% | 4 469 | 18 | ||||||
30.4.1996 | 304.00 | 0.00% | 0 | 0 | 250.70 | -9.00% | 2 507 | 10 | ||||||
29.4.1996 | 304.00 | +9.74% | 7 296 | 24 | -3.00% | 0 | 0 | |||||||
31.1.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 304.00 | -9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 301.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.2.1996 | 301.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.2.1996 | 301.00 | +9.85% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.11.1995 | 301.00 | 0.00% | 0 | 0 | 264.00 | -4.00% | 1 056 | 4 | ||||||
23.11.1995 | 301.00 | -7.95% | 8 428 | 28 | 275.00 | -2.00% | 1 100 | 4 | ||||||
24.5.1996 | 294.00 | 0.00% | 0 | 0 | 234.30 | -4.00% | 1 836 | 8 | ||||||
23.5.1996 | 294.00 | +9.70% | 4 998 | 17 | +3.00% | 0 | 0 | |||||||
28.6.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 291.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 290.00 | 0.00% | 0 | 0 | 266.00 | -3.00% | 5 692 | 22 | ||||||
28.11.1995 | 290.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.11.1995 | 290.00 | -3.65% | 2 900 | 10 | 252.00 | -5.00% | 2 520 | 10 | ||||||
12.4.1996 | 280.00 | 0.00% | 0 | 0 | 280.00 | +3.00% | 2 240 | 8 | ||||||
11.4.1996 | 280.00 | -9.96% | 13 440 | 48 | 271.00 | -5.00% | 1 084 | 4 | ||||||
26.4.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 277.00 | +9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 275.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 3 000 | 10 | ||||||
2.7.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 275.00 | -5.49% | 2 200 | 8 | +5.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii DOMOV PRAHA
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu