DOMOV PRAHA, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - DOMOV PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.3.1996 | 382.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 382.00 | -9.90% | 0 | 0 | 337.30 | -6.00% | 3 373 | 10 | ||||||
20.3.1996 | 424.00 | 0.00% | 0 | 0 | 358.20 | -9.00% | 3 582 | 10 | ||||||
19.3.1996 | 424.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 378.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.3.1996 | 378.00 | -10.00% | 0 | 0 | 301.50 | +7.00% | 603 | 2 | ||||||
27.3.1996 | 420.00 | 0.00% | 0 | 0 | 280.70 | -9.00% | 561 | 2 | ||||||
26.3.1996 | 420.00 | 0.00% | 0 | 0 | 308.70 | -8.00% | 1 235 | 4 | ||||||
10.4.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 311.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.4.1996 | 311.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.4.1996 | 280.00 | 0.00% | 0 | 0 | 280.00 | +3.00% | 2 240 | 8 | ||||||
17.4.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 252.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.5.1996 | 247.00 | 0.00% | 0 | 0 | 210.50 | +2.00% | 842 | 4 | ||||||
19.4.1996 | 255.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.4.1997 | 99.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 105.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 130.33 | -4.99% | 0 | 0 | 138.00 | 0.00% | 552 | 4 | ||||||
8.4.1997 | 168.00 | +5.00% | 0 | 0 | 119.00 | -9.09% | 480 | 4 | ||||||
7.4.1997 | 160.00 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
28.5.1997 | 89.58 | 0.00% | 0 | 0 | -3.65% | 0 | ||||||||
27.5.1997 | 89.58 | 0.00% | 0 | 0 | +1.93% | 0 | ||||||||
26.5.1997 | 89.58 | 0.00% | 0 | 0 | +4.03% | 0 | ||||||||
23.5.1997 | 89.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 89.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 89.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 89.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 89.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 85.32 | -4.99% | 0 | 0 | -9.33% | 0 | ||||||||
14.5.1997 | 89.81 | -4.99% | 0 | 0 | -9.63% | 0 | ||||||||
13.5.1997 | 94.53 | -4.99% | 0 | 0 | -9.78% | 0 | ||||||||
12.5.1997 | 99.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 104.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 104.73 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
6.5.1997 | 104.73 | +4.99% | 0 | 0 | +8.51% | 0 | ||||||||
21.2.1997 | 139.57 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
20.2.1997 | 139.57 | 0.00% | 0 | 0 | 128.50 | 0.00% | 514 | 4 | ||||||
19.2.1997 | 139.57 | 0.00% | 0 | 0 | 128.50 | -0.07% | 1 542 | 12 | ||||||
18.2.1997 | 139.57 | +4.99% | 0 | 0 | 128.60 | -4.81% | 772 | 6 | ||||||
17.2.1997 | 132.93 | +5.00% | 0 | 0 | +0.07% | 0 | ||||||||
7.3.1997 | 145.00 | 0.00% | 0 | 0 | 142.10 | +0.56% | 1 957 | 14 | ||||||
13.2.1997 | 120.58 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 139.23 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
3.3.1997 | 139.23 | +5.00% | 0 | 0 | 154.00 | +10.00% | 1 232 | 8 | ||||||
28.2.1997 | 132.60 | 0.00% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||
27.2.1997 | 132.60 | 0.00% | 0 | 0 | -6.04% | 0 | ||||||||
26.2.1997 | 132.60 | 0.00% | 0 | 0 | 146.00 | -1.97% | 596 | 4 | ||||||
25.2.1997 | 132.60 | 0.00% | 0 | 0 | +8.96% | 0 | ||||||||
11.3.1997 | 145.00 | 0.00% | 0 | 0 | 142.00 | +2.21% | 1 988 | 14 | ||||||
13.3.1997 | 157.50 | +5.00% | 0 | 0 | 148.00 | +2.06% | 20 276 | 137 | ||||||
19.3.1997 | 165.37 | 0.00% | 0 | 0 | 131.50 | -1.86% | 1 052 | 8 | ||||||
18.3.1997 | 165.37 | 0.00% | 0 | 0 | -4.62% | 0 | ||||||||
17.3.1997 | 165.37 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
2.4.1997 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 166.00 | 0.00% | 0 | 0 | 123.00 | -9.37% | 984 | 8 | ||||||
28.3.1997 | 166.00 | 0.00% | 0 | 0 | 135.00 | -9.13% | 2 714 | 20 | ||||||
27.3.1997 | 166.00 | 0.00% | 0 | 0 | 142.10 | +5.10% | 1 792 | 12 | ||||||
25.3.1997 | 166.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
|
Zpravodajství k akcii DOMOV PRAHA
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu