DOMOV PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - DOMOV PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.2001 | 115.00 | +9.52% | 0 | 0 | ||||||||||
20.6.1997 | 150.00 | +9.48% | 5 100 | 34 | ||||||||||
16.6.1997 | +9.47% | 0 | ||||||||||||
21.8.1998 | 0.00 | +9.46% | 0 | 0 | ||||||||||
16.10.1997 | 133.00 | +9.43% | 1 064 | 8 | ||||||||||
6.2.1997 | 94.50 | +5.00% | 0 | 0 | +9.40% | 0 | ||||||||
7.2.1997 | 99.22 | +4.99% | 0 | 0 | +9.37% | 0 | ||||||||
25.9.1997 | 161.00 | +9.36% | 11 094 | 69 | ||||||||||
19.9.1997 | +9.35% | 0 | ||||||||||||
4.2.1997 | 90.00 | +0.67% | 360 | 4 | +9.34% | 0 | ||||||||
16.11.1998 | 94.00 | +9.30% | 376 | 4 | ||||||||||
12.6.1997 | 87.00 | +9.21% | 348 | 4 | ||||||||||
13.6.1997 | +9.19% | 0 | ||||||||||||
12.3.1998 | 0.00 | +9.19% | 0 | 0 | ||||||||||
17.8.2000 | 120.10 | +9.18% | 5 284 | 44 | ||||||||||
11.11.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
9.11.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
24.5.1995 | 732.00 | -493.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.2.1997 | 132.60 | 0.00% | 0 | 0 | +8.96% | 0 | ||||||||
13.11.1998 | 0.00 | +8.86% | 0 | 0 | ||||||||||
24.11.1997 | 112.00 | +8.84% | 2 896 | 26 | ||||||||||
4.6.1999 | 48.00 | +8.84% | 0 | 0 | ||||||||||
21.5.2001 | 77.60 | +8.83% | 0 | 0 | ||||||||||
25.5.2001 | 107.50 | +8.80% | 0 | 0 | ||||||||||
5.11.1998 | 50.00 | +8.69% | 200 | 4 | ||||||||||
2.6.2000 | 55.50 | +8.61% | 555 | 10 | ||||||||||
6.5.1997 | 104.73 | +4.99% | 0 | 0 | +8.51% | 0 | ||||||||
23.6.1999 | 52.00 | +8.10% | 208 | 4 | ||||||||||
2.10.1997 | +8.02% | 0 | ||||||||||||
3.6.1997 | 66.00 | +8.01% | 2 904 | 44 | ||||||||||
1.12.1995 | 319.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.3.1996 | 527.00 | -9.91% | 0 | 0 | 440.00 | +8.00% | 6 040 | 14 | ||||||
15.2.1996 | 400.00 | +9.89% | 33 600 | 84 | +8.00% | 0 | 0 | |||||||
13.2.1996 | 364.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.3.1996 | 475.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.5.1996 | 323.00 | 0.00% | 0 | 0 | 254.00 | +8.00% | 1 524 | 6 | ||||||
21.5.1996 | 268.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.5.1999 | 41.00 | +7.89% | 0 | 0 | ||||||||||
4.7.1997 | 193.00 | +7.82% | 2 702 | 14 | ||||||||||
23.6.1997 | +7.33% | 0 | ||||||||||||
8.7.1997 | +7.02% | 0 | ||||||||||||
14.5.1996 | 271.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.6.1996 | 325.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.6.1996 | 325.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.3.1996 | 378.00 | -10.00% | 0 | 0 | 301.50 | +7.00% | 603 | 2 | ||||||
2.10.1995 | 500.00 | 0.00% | 1 000 | 2 | +7.00% | 0 | 0 | |||||||
11.9.1995 | 450.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.9.1995 | 450.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.8.1995 | 450.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.10.1998 | 39.00 | +6.84% | 780 | 20 | ||||||||||
13.11.1996 | 148.50 | 0.00% | 0 | 0 | +6.76% | 0 | ||||||||
21.3.2000 | 43.50 | +6.61% | 0 | 0 | ||||||||||
24.6.1997 | +6.21% | 0 | ||||||||||||
11.6.1997 | +6.21% | 0 | ||||||||||||
10.5.2001 | 74.30 | +6.14% | 0 | 0 | ||||||||||
5.6.1997 | 70.00 | +6.01% | 1 736 | 25 | ||||||||||
18.6.1996 | 325.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.10.1995 | 475.00 | -5.00% | 4 275 | 9 | 432.50 | +6.00% | 1 730 | 4 | ||||||
4.12.1995 | 350.00 | +9.71% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.11.1995 | 290.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii DOMOV PRAHA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB