ČESKÁ SPRÁVCOVSKÁ, A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ČESKÁ SPRÁVCOVSKÁ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 16 448 697 | 17 899 | ||||||
23.2.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
22.2.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 14 625 985 | 15 425 | ||||||
19.5.1999 | 742.90 | -5.00% | 0 | 0 | 814.20 | +4.99% | 0 | 0 | ||||||
18.5.1999 | 782.00 | -4.99% | 0 | 0 | 775.50 | 0.00% | 0 | 0 | ||||||
17.5.1999 | 823.10 | -4.99% | 0 | 0 | 775.50 | 0.00% | 0 | 0 | ||||||
14.5.1999 | 866.40 | -5.00% | 0 | 0 | 775.50 | 0.00% | 0 | 0 | ||||||
13.5.1999 | 912.00 | -5.00% | 0 | 0 | 775.50 | 0.00% | 12 600 000 | 15 750 | ||||||
12.5.1999 | 960.00 | 0.00% | 0 | 0 | 775.50 | 0.00% | 0 | 0 | ||||||
11.5.1999 | 960.00 | 0.00% | 0 | 0 | 775.50 | 0.00% | 0 | 0 | ||||||
10.5.1999 | 960.00 | 0.00% | 0 | 0 | 775.50 | 0.00% | 0 | 0 | ||||||
7.5.1999 | 960.00 | 0.00% | 0 | 0 | 775.50 | 0.00% | 0 | 0 | ||||||
6.5.1999 | 960.00 | 0.00% | 0 | 0 | 775.50 | 0.00% | 0 | 0 | ||||||
5.5.1999 | 960.00 | 0.00% | 0 | 0 | 775.50 | 0.00% | 0 | 0 | ||||||
4.5.1999 | 960.00 | 0.00% | 0 | 0 | 775.50 | 0.00% | 0 | 0 | ||||||
3.5.1999 | 960.00 | 0.00% | 0 | 0 | 775.50 | 0.00% | 0 | 0 | ||||||
30.4.1999 | 960.00 | 0.00% | 0 | 0 | 775.50 | 0.00% | 0 | 0 | ||||||
29.4.1999 | 960.00 | 0.00% | 0 | 0 | 775.50 | 0.00% | 0 | 0 | ||||||
28.4.1999 | 960.00 | 0.00% | 0 | 0 | 775.50 | 0.00% | 0 | 0 | ||||||
27.4.1999 | 960.00 | 0.00% | 0 | 0 | 775.50 | 0.00% | 0 | 0 | ||||||
|