ČESKÁ SPRÁVCOVSKÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÁ SPRÁVCOVSKÁ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.1999 | 990.00 | -4.44% | 21 780 | 22 | 816.00 | 0.00% | 0 | 0 | ||||||
15.4.1999 | 990.00 | 0.00% | 0 | 0 | 816.00 | 0.00% | 0 | 0 | ||||||
16.4.1999 | 990.00 | 0.00% | 0 | 0 | 816.00 | 0.00% | 0 | 0 | ||||||
19.4.1999 | 990.00 | 0.00% | 0 | 0 | 816.00 | 0.00% | 0 | 0 | ||||||
20.4.1999 | 990.00 | 0.00% | 0 | 0 | 816.00 | 0.00% | 0 | 0 | ||||||
21.4.1999 | 960.00 | -3.03% | 9 600 | 10 | 735.00 | -9.92% | 2 999 568 | 3 344 | ||||||
22.4.1999 | 960.00 | 0.00% | 0 | 0 | 775.50 | +5.51% | 0 | 0 | ||||||
23.4.1999 | 960.00 | 0.00% | 0 | 0 | 775.50 | 0.00% | 0 | 0 | ||||||
26.4.1999 | 960.00 | 0.00% | 0 | 0 | 775.50 | 0.00% | 0 | 0 | ||||||
27.4.1999 | 960.00 | 0.00% | 0 | 0 | 775.50 | 0.00% | 0 | 0 | ||||||
28.4.1999 | 960.00 | 0.00% | 0 | 0 | 775.50 | 0.00% | 0 | 0 | ||||||
29.4.1999 | 960.00 | 0.00% | 0 | 0 | 775.50 | 0.00% | 0 | 0 | ||||||
30.4.1999 | 960.00 | 0.00% | 0 | 0 | 775.50 | 0.00% | 0 | 0 | ||||||
3.5.1999 | 960.00 | 0.00% | 0 | 0 | 775.50 | 0.00% | 0 | 0 | ||||||
4.5.1999 | 960.00 | 0.00% | 0 | 0 | 775.50 | 0.00% | 0 | 0 | ||||||
5.5.1999 | 960.00 | 0.00% | 0 | 0 | 775.50 | 0.00% | 0 | 0 | ||||||
6.5.1999 | 960.00 | 0.00% | 0 | 0 | 775.50 | 0.00% | 0 | 0 | ||||||
7.5.1999 | 960.00 | 0.00% | 0 | 0 | 775.50 | 0.00% | 0 | 0 | ||||||
10.5.1999 | 960.00 | 0.00% | 0 | 0 | 775.50 | 0.00% | 0 | 0 | ||||||
11.5.1999 | 960.00 | 0.00% | 0 | 0 | 775.50 | 0.00% | 0 | 0 | ||||||
12.5.1999 | 960.00 | 0.00% | 0 | 0 | 775.50 | 0.00% | 0 | 0 | ||||||
13.5.1999 | 912.00 | -5.00% | 0 | 0 | 775.50 | 0.00% | 12 600 000 | 15 750 | ||||||
14.5.1999 | 866.40 | -5.00% | 0 | 0 | 775.50 | 0.00% | 0 | 0 | ||||||
17.5.1999 | 823.10 | -4.99% | 0 | 0 | 775.50 | 0.00% | 0 | 0 | ||||||
18.5.1999 | 782.00 | -4.99% | 0 | 0 | 775.50 | 0.00% | 0 | 0 | ||||||
19.5.1999 | 742.90 | -5.00% | 0 | 0 | 814.20 | +4.99% | 0 | 0 | ||||||
20.5.1999 | 745.00 | +0.28% | 5 215 | 7 | 814.20 | 0.00% | 25 303 050 | 31 390 | ||||||
21.5.1999 | 745.00 | 0.00% | 0 | 0 | 814.20 | 0.00% | 0 | 0 | ||||||
24.5.1999 | 745.00 | 0.00% | 0 | 0 | 814.20 | 0.00% | 0 | 0 | ||||||
25.5.1999 | 745.00 | 0.00% | 0 | 0 | 814.20 | 0.00% | 0 | 0 | ||||||
26.5.1999 | 745.00 | 0.00% | 0 | 0 | 814.20 | 0.00% | 0 | 0 | ||||||
27.5.1999 | 745.00 | 0.00% | 0 | 0 | 814.20 | 0.00% | 12 702 808 | 15 640 | ||||||
28.5.1999 | 745.00 | 0.00% | 0 | 0 | 814.20 | 0.00% | 12 800 000 | 16 000 | ||||||
31.5.1999 | 745.00 | 0.00% | 0 | 0 | 814.20 | 0.00% | 0 | 0 | ||||||
1.6.1999 | 745.00 | 0.00% | 0 | 0 | 814.20 | 0.00% | 0 | 0 | ||||||
2.6.1999 | 745.00 | 0.00% | 0 | 0 | 814.20 | 0.00% | 0 | 0 | ||||||
3.6.1999 | 745.00 | 0.00% | 0 | 0 | 745.00 | -8.49% | 25 644 400 | 33 200 | ||||||
4.6.1999 | 745.00 | 0.00% | 0 | 0 | 700.00 | -6.04% | 0 | 0 | ||||||
7.6.1999 | 745.00 | 0.00% | 0 | 0 | 660.00 | -5.71% | 0 | 0 | ||||||
8.6.1999 | 745.00 | 0.00% | 0 | 0 | 635.00 | -3.78% | 0 | 0 | ||||||
9.6.1999 | 745.00 | 0.00% | 0 | 0 | 605.00 | -4.72% | 3 025 | 5 | ||||||
10.6.1999 | 745.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 12 826 000 | 21 200 | ||||||
11.6.1999 | 745.00 | 0.00% | 0 | 0 | 565.00 | -6.61% | 1 695 | 3 | ||||||
14.6.1999 | 745.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 0 | 0 | ||||||
15.6.1999 | 745.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 0 | 0 | ||||||
16.6.1999 | 745.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 0 | 0 | ||||||
17.6.1999 | 745.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 23 862 590 | 40 670 | ||||||
18.6.1999 | 745.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 0 | 0 | ||||||
21.6.1999 | 745.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 0 | 0 | ||||||
22.6.1999 | 745.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 0 | 0 | ||||||
23.6.1999 | 745.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 0 | 0 | ||||||
24.6.1999 | 745.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 22 060 195 | 38 488 | ||||||
25.6.1999 | 745.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 0 | 0 | ||||||
28.6.1999 | 745.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 0 | 0 | ||||||
29.6.1999 | 745.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 0 | 0 | ||||||
30.6.1999 | 745.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 0 | 0 | ||||||
1.7.1999 | 745.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 22 117 919 | 38 588 | ||||||
2.7.1999 | 745.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 0 | 0 | ||||||
7.7.1999 | 745.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 0 | 0 | ||||||
8.7.1999 | 745.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, ČESKÁ SPRÁVCOVSKÁ
Zpravodajství k akcii ČESKÁ SPRÁVCOVSKÁ
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB