ČESKÁ SPRÁVCOVSKÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČESKÁ SPRÁVCOVSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.1.1998 | 1 590.00 | -0.12% | 717 090 | 451 | 0.00 | -4.73% | 0 | 0 | ||||||
| 22.1.1998 | 1 585.00 | -0.12% | 534 145 | 337 | 0.00 | -4.96% | 0 | 0 | ||||||
| 6.1.1998 | 1 600.00 | 0.00% | 1 640 000 | 1 025 | 0.00 | +3.09% | 0 | 0 | ||||||
| 23.12.1997 | 1 566.00 | 0.00% | 1 923 048 | 1 228 | 0.00% | 0 | ||||||||
| 10.2.1998 | 1 593.00 | 0.00% | 1 006 776 | 632 | 0.00 | +9.98% | 0 | 0 | ||||||
| 18.2.1999 | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 3 021 558 | 3 191 | ||||||
| 17.2.1999 | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 9 032 640 | 9 600 | ||||||
| 16.2.1999 | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
| 15.2.1999 | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
| 12.2.1999 | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
| 11.2.1999 | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
| 10.2.1999 | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 8 023 164 | 8 520 | ||||||
| 9.2.1999 | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
| 8.2.1999 | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 3 016 640 | 3 200 | ||||||
| 5.2.1999 | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
| 4.2.1999 | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
| 3.2.1999 | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 14 028 992 | 14 900 | ||||||
| 2.2.1999 | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
| 1.2.1999 | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 6 023 680 | 6 400 | ||||||
| 29.1.1999 | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 3 016 640 | 3 200 | ||||||
| 28.1.1999 | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
| 27.1.1999 | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 14 020 364 | 14 900 | ||||||
| 26.1.1999 | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 17 499 040 | 18 616 | ||||||
| 25.1.1999 | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 3 008 000 | 3 200 | ||||||
| 25.3.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
| 24.3.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
| 23.3.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
| 22.3.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 12 764 250 | 13 500 | ||||||
| 19.3.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
| 18.3.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
| 17.3.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
| 16.3.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
| 15.3.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 6 033 280 | 6 400 | ||||||
| 12.3.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
| 11.3.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
| 10.3.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
| 9.3.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
| 8.3.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 24 734 800 | 26 300 | ||||||
| 5.3.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 1 000 848 | 1 160 | ||||||
| 4.3.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
| 3.3.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 16 467 075 | 17 899 | ||||||
| 2.3.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
| 1.3.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
| 26.2.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
| 25.2.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
| 24.2.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 16 448 697 | 17 899 | ||||||
| 23.2.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
| 22.2.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 14 625 985 | 15 425 | ||||||
| 20.4.1999 | 990.00 | 0.00% | 0 | 0 | 816.00 | 0.00% | 0 | 0 | ||||||
| 19.4.1999 | 990.00 | 0.00% | 0 | 0 | 816.00 | 0.00% | 0 | 0 | ||||||
| 16.4.1999 | 990.00 | 0.00% | 0 | 0 | 816.00 | 0.00% | 0 | 0 | ||||||
| 15.4.1999 | 990.00 | 0.00% | 0 | 0 | 816.00 | 0.00% | 0 | 0 | ||||||
| 7.7.1998 | 1 035.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.4.1999 | 1 036.00 | 0.00% | 0 | 0 | 816.00 | 0.00% | 0 | 0 | ||||||
| 12.4.1999 | 1 036.00 | 0.00% | 0 | 0 | 816.00 | +2.00% | 0 | 0 | ||||||
| 8.4.1999 | 1 090.00 | 0.00% | 0 | 0 | 800.00 | -7.27% | 9 045 698 | 9 592 | ||||||
| 7.4.1999 | 1 090.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
| 6.4.1999 | 1 090.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
| 2.4.1999 | 1 090.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
| 1.4.1999 | 1 090.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKÁ SPRÁVCOVSKÁ
27.07.2004 ČP Invest pozastaví obchodování tří slučovaných fondů (ČIA) Podílové fondy
Zpravodajství k akcii ČESKÁ SPRÁVCOVSKÁ
16.08.2018 NN Group kupuje společnosti Aegon Česká republika a Aegon Slovensko (Kurzy.cz) Tiskové zprávy
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
