ČESKÁ SPRÁVCOVSKÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÁ SPRÁVCOVSKÁ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.4.1998 | 1 308.00 | -0.68% | 1 308 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
6.4.1998 | 1 358.00 | 0.00% | 1 358 | 1 | 0.00 | -4.80% | 0 | 0 | ||||||
27.4.1998 | 1 281.00 | +5.00% | 1 281 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
22.1.1999 | 1 096.00 | +4.98% | 1 096 | 1 | 862.80 | +1.98% | 3 008 000 | 3 200 | ||||||
19.2.1999 | 1 094.00 | -0.18% | 1 094 | 1 | 862.80 | 0.00% | 0 | 0 | ||||||
26.3.1999 | 1 090.00 | -0.36% | 1 090 | 1 | 862.80 | 0.00% | 0 | 0 | ||||||
16.8.1999 | 1 048.00 | +4.99% | 2 096 | 2 | 1 076.80 | 0.00% | 0 | 0 | ||||||
11.12.1998 | 1 044.00 | +4.92% | 3 132 | 3 | 1 183.00 | 0.00% | 3 549 | 3 | ||||||
28.4.1998 | 1 238.00 | -3.35% | 6 190 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
20.5.1999 | 745.00 | +0.28% | 5 215 | 7 | 814.20 | 0.00% | 25 303 050 | 31 390 | ||||||
1.4.1998 | 1 401.00 | 0.00% | 9 807 | 7 | 0.00 | -8.54% | 0 | 0 | ||||||
27.3.1998 | 1 401.00 | -0.77% | 12 609 | 9 | 0.00 | -5.45% | 0 | 0 | ||||||
30.3.1998 | 1 359.00 | -2.99% | 12 231 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
21.4.1999 | 960.00 | -3.03% | 9 600 | 10 | 735.00 | -9.92% | 2 999 568 | 3 344 | ||||||
2.4.1998 | 1 358.00 | -3.06% | 13 580 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
31.3.1998 | 1 401.00 | +3.09% | 15 411 | 11 | 0.00 | +0.32% | 0 | 0 | ||||||
9.4.1999 | 1 036.00 | -4.95% | 19 684 | 19 | 800.00 | 0.00% | 0 | 0 | ||||||
14.4.1999 | 990.00 | -4.44% | 21 780 | 22 | 816.00 | 0.00% | 0 | 0 | ||||||
30.6.1998 | 1 128.00 | -4.16% | 59 784 | 53 | 0.00 | 0.00% | 0 | 0 | ||||||
19.5.1998 | 1 177.00 | 0.00% | 85 921 | 73 | 1 090.00 | -8.78% | 49 050 | 45 | ||||||
1.7.1998 | 1 092.00 | -3.19% | 90 636 | 83 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
3.7.1998 | 1 035.00 | -3.72% | 89 010 | 86 | 0.00 | 0.00% | 0 | 0 | ||||||
8.7.1998 | 995.00 | -3.86% | 93 530 | 94 | 0.00 | -5.00% | 0 | 0 | ||||||
2.7.1998 | 1 075.00 | -1.55% | 129 000 | 120 | 0.00 | 0.00% | 0 | 0 | ||||||
24.4.1998 | 1 220.00 | -3.55% | 196 420 | 161 | 0.00 | 0.00% | 0 | 0 | ||||||
23.4.1998 | 1 265.00 | -3.28% | 209 990 | 166 | 0.00 | 0.00% | 0 | 0 | ||||||
22.4.1998 | 1 308.00 | 0.00% | 231 516 | 177 | 0.00 | 0.00% | 0 | 0 | ||||||
21.4.1998 | 1 308.00 | 0.00% | 261 600 | 200 | 0.00 | 0.00% | 0 | 0 | ||||||
20.4.1998 | 1 308.00 | 0.00% | 264 216 | 202 | 0.00 | -5.25% | 0 | 0 | ||||||
17.4.1998 | 1 308.00 | 0.00% | 274 680 | 210 | 0.00 | -4.99% | 0 | 0 | ||||||
15.4.1998 | 1 317.00 | 0.00% | 287 106 | 218 | 0.00 | 0.00% | 0 | 0 | ||||||
14.4.1998 | 1 317.00 | 0.00% | 292 374 | 222 | 0.00 | 0.00% | 0 | 0 | ||||||
10.4.1998 | 1 317.00 | 0.00% | 295 008 | 224 | 0.00 | 0.00% | 0 | 0 | ||||||
9.4.1998 | 1 317.00 | -3.01% | 301 593 | 229 | 0.00 | 0.00% | 0 | 0 | ||||||
8.4.1998 | 1 358.00 | 0.00% | 313 698 | 231 | 0.00 | 0.00% | 0 | 0 | ||||||
7.4.1998 | 1 358.00 | 0.00% | 331 352 | 244 | 0.00 | 0.00% | 0 | 0 | ||||||
3.4.1998 | 1 358.00 | 0.00% | 346 290 | 255 | 0.00 | -4.58% | 0 | 0 | ||||||
25.3.1998 | 1 471.00 | -3.03% | 410 409 | 279 | 0.00 | 0.00% | 0 | 0 | ||||||
26.3.1998 | 1 412.00 | -4.01% | 395 360 | 280 | 0.00 | -2.65% | 0 | 0 | ||||||
24.3.1998 | 1 517.00 | -0.97% | 429 311 | 283 | 0.00 | 0.00% | 0 | 0 | ||||||
23.3.1998 | 1 532.00 | +0.65% | 438 152 | 286 | 0.00 | 0.00% | 0 | 0 | ||||||
19.3.1998 | 1 539.00 | -0.58% | 446 310 | 290 | 0.00 | 0.00% | 0 | 0 | ||||||
20.3.1998 | 1 522.00 | -1.10% | 441 380 | 290 | 0.00 | 0.00% | 0 | 0 | ||||||
18.3.1998 | 1 548.00 | -3.12% | 453 564 | 293 | 0.00 | 0.00% | 0 | 0 | ||||||
12.3.1998 | 1 648.00 | -0.66% | 494 400 | 300 | 0.00 | 0.00% | 0 | 0 | ||||||
3.3.1998 | 1 624.00 | +1.37% | 490 448 | 302 | 0.00 | -0.91% | 0 | 0 | ||||||
4.3.1998 | 1 609.00 | -0.92% | 485 918 | 302 | 0.00 | -7.05% | 0 | 0 | ||||||
11.3.1998 | 1 659.00 | +0.48% | 501 018 | 302 | 0.00 | 0.00% | 0 | 0 | ||||||
10.3.1998 | 1 651.00 | +1.10% | 501 904 | 304 | 0.00 | 0.00% | 0 | 0 | ||||||
2.3.1998 | 1 602.00 | +0.88% | 488 610 | 305 | 0.00 | -0.10% | 0 | 0 | ||||||
9.3.1998 | 1 633.00 | +3.81% | 501 331 | 307 | 0.00 | -0.57% | 0 | 0 | ||||||
27.2.1998 | 1 588.00 | +1.21% | 489 104 | 308 | 0.00 | -1.44% | 0 | 0 | ||||||
17.3.1998 | 1 598.00 | -1.05% | 493 782 | 309 | 0.00 | 0.00% | 0 | 0 | ||||||
6.3.1998 | 1 573.00 | -2.78% | 486 057 | 309 | 0.00 | -0.56% | 0 | 0 | ||||||
26.2.1998 | 1 569.00 | -1.13% | 486 390 | 310 | 0.00 | +9.96% | 0 | 0 | ||||||
13.3.1998 | 1 619.00 | -1.75% | 501 890 | 310 | 0.00 | 0.00% | 0 | 0 | ||||||
16.3.1998 | 1 615.00 | -0.24% | 500 650 | 310 | 0.00 | 0.00% | 0 | 0 | ||||||
5.3.1998 | 1 618.00 | +0.55% | 503 198 | 311 | 0.00 | 0.00% | 0 | 0 | ||||||
25.2.1998 | 1 587.00 | -0.12% | 498 318 | 314 | 0.00 | +4.99% | 0 | 0 | ||||||
24.2.1998 | 1 589.00 | -0.18% | 502 124 | 316 | 0.00 | +4.99% | 0 | 0 | ||||||
|
Údaje o firmách, ČESKÁ SPRÁVCOVSKÁ
Zpravodajství k akcii ČESKÁ SPRÁVCOVSKÁ
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB