ČESKÁ SPRÁVCOVSKÁ, A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ČESKÁ SPRÁVCOVSKÁ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.7.1999 | 745.00 | 0.00% | 0 | 0 | 621.50 | +10.00% | 29 934 925 | 52 930 | ||||||
17.6.1999 | 745.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 23 862 590 | 40 670 | ||||||
14.7.1999 | 745.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 22 216 053 | 39 220 | ||||||
1.7.1999 | 745.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 22 117 919 | 38 588 | ||||||
24.6.1999 | 745.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 22 060 195 | 38 488 | ||||||
3.6.1999 | 745.00 | 0.00% | 0 | 0 | 745.00 | -8.49% | 25 644 400 | 33 200 | ||||||
20.5.1999 | 745.00 | +0.28% | 5 215 | 7 | 814.20 | 0.00% | 25 303 050 | 31 390 | ||||||
8.3.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 24 734 800 | 26 300 | ||||||
10.6.1999 | 745.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 12 826 000 | 21 200 | ||||||
26.1.1999 | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 17 499 040 | 18 616 | ||||||
3.3.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 16 467 075 | 17 899 | ||||||
24.2.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 16 448 697 | 17 899 | ||||||
28.5.1999 | 745.00 | 0.00% | 0 | 0 | 814.20 | 0.00% | 12 800 000 | 16 000 | ||||||
13.5.1999 | 912.00 | -5.00% | 0 | 0 | 775.50 | 0.00% | 12 600 000 | 15 750 | ||||||
27.5.1999 | 745.00 | 0.00% | 0 | 0 | 814.20 | 0.00% | 12 702 808 | 15 640 | ||||||
22.2.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 14 625 985 | 15 425 | ||||||
3.2.1999 | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 14 028 992 | 14 900 | ||||||
27.1.1999 | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 14 020 364 | 14 900 | ||||||
12.8.1999 | 998.10 | 0.00% | 0 | 0 | 1 076.80 | 0.00% | 14 639 574 | 14 777 | ||||||
22.3.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 12 764 250 | 13 500 | ||||||
17.2.1999 | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 9 032 640 | 9 600 | ||||||
8.4.1999 | 1 090.00 | 0.00% | 0 | 0 | 800.00 | -7.27% | 9 045 698 | 9 592 | ||||||
29.3.1999 | 1 090.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 9 000 500 | 9 575 | ||||||
10.2.1999 | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 8 023 164 | 8 520 | ||||||
15.3.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 6 033 280 | 6 400 | ||||||
1.2.1999 | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 6 023 680 | 6 400 | ||||||
21.4.1999 | 960.00 | -3.03% | 9 600 | 10 | 735.00 | -9.92% | 2 999 568 | 3 344 | ||||||
8.2.1999 | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 3 016 640 | 3 200 | ||||||
29.1.1999 | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 3 016 640 | 3 200 | ||||||
25.1.1999 | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 3 008 000 | 3 200 | ||||||
22.1.1999 | 1 096.00 | +4.98% | 1 096 | 1 | 862.80 | +1.98% | 3 008 000 | 3 200 | ||||||
18.2.1999 | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 3 021 558 | 3 191 | ||||||
30.3.1999 | 1 090.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 1 009 084 | 1 160 | ||||||
5.3.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 1 000 848 | 1 160 | ||||||
29.4.1998 | 1 238.00 | 0.00% | 0 | 0 | 991.00 | +9.92% | 74 285 | 75 | ||||||
19.5.1998 | 1 177.00 | 0.00% | 85 921 | 73 | 1 090.00 | -8.78% | 49 050 | 45 | ||||||
19.3.1997 | 1 100.00 | +10.00% | 27 500 | 25 | ||||||||||
23.4.1997 | 1 594.00 | -9.99% | 36 662 | 23 | ||||||||||
26.3.1997 | 1 771.00 | +10.00% | 40 733 | 23 | ||||||||||
25.3.1997 | 1 610.00 | +9.97% | 30 590 | 19 | ||||||||||
20.3.1997 | 1 210.00 | +10.00% | 18 150 | 15 | ||||||||||
30.4.1997 | 1 735.00 | +9.94% | 24 290 | 14 | ||||||||||
21.3.1997 | 1 331.00 | +10.00% | 15 972 | 12 | ||||||||||
28.4.1997 | 1 578.00 | +9.96% | 14 202 | 9 | ||||||||||
24.4.1997 | 1 435.00 | -9.97% | 11 480 | 8 | ||||||||||
9.6.1999 | 745.00 | 0.00% | 0 | 0 | 605.00 | -4.72% | 3 025 | 5 | ||||||
4.9.1997 | 1 320.80 | +0.81% | 6 604 | 5 | ||||||||||
18.8.1997 | 1 322.00 | +0.37% | 6 610 | 5 | ||||||||||
8.8.1997 | 1 309.00 | -3.96% | 5 236 | 4 | ||||||||||
24.7.1997 | 1 514.00 | +9.94% | 6 056 | 4 | ||||||||||
27.6.1997 | 1 700.00 | +9.96% | 6 800 | 4 | ||||||||||
2.6.1997 | 1 546.00 | +9.95% | 6 184 | 4 | ||||||||||
23.5.1997 | 1 562.00 | -9.97% | 6 248 | 4 | ||||||||||
11.6.1999 | 745.00 | 0.00% | 0 | 0 | 565.00 | -6.61% | 1 695 | 3 | ||||||
11.12.1998 | 1 044.00 | +4.92% | 3 132 | 3 | 1 183.00 | 0.00% | 3 549 | 3 | ||||||
3.9.1998 | 995.00 | 0.00% | 0 | 0 | 947.50 | +9.66% | 2 843 | 3 | ||||||
11.9.1997 | 1 555.00 | +7.09% | 4 665 | 3 | ||||||||||
10.9.1997 | 1 452.00 | +9.93% | 4 356 | 3 | ||||||||||
14.8.1997 | 1 317.00 | -1.27% | 3 951 | 3 | ||||||||||
30.6.1997 | 1 530.00 | -10.00% | 4 590 | 3 | ||||||||||
|
Údaje o firmách, ČESKÁ SPRÁVCOVSKÁ
Zpravodajství k akcii ČESKÁ SPRÁVCOVSKÁ
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB