Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
665.00 | 0.00% | 665.00 | / | |||||||||
906.00 | 0.55% | 901.00 | / | |||||||||
1221.00 | -0.89% | 1232.00 | / | |||||||||
590.00 | -2.32% | 604.00 | / | |||||||||
256.00 | -0.78% | 258.00 | / | |||||||||
306.00 | 0.33% | 305.00 | / | |||||||||
804.00 | 1.07% | 795.50 | / | |||||||||
107.20 | 2.29% | 104.80 | / | |||||||||
15380.00 | 0.39% | 15320.00 | / | |||||||||
43.35 | -0.12% | 43.40 | / | |||||||||
151.00 | 0.00% | 151.00 | / | |||||||||
895.00 | 0.00% | 895.00 | / | |||||||||
758.00 | 0.66% | 753.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ATOMTRACE | 41.00 | - | 5 330 | 40.00 | 41.00 | 41.00 | 41.00 | 11:04:40 |
DEUTSCHE BANK AG | 371.05 | - | 1 484 | 366.05 | 370.05 | 371.05 | 371.05 | 15:17:35 |
DEUTSCHE TELEKOM | 614.00 | - | 614 | 607.40 | 613.40 | 614.00 | 614.00 | 15:02:18 |
E.ON | 332.00 | - | 332 | 329.65 | 332.00 | 332.00 | 332.00 | 15:09:20 |
E4U | 212.00 | - | 195 252 | 212.00 | 214.00 | 212.00 | 212.00 | 14:48:05 |
EMAN | 76.00 | - | 38 150 | 76.00 | 80.00 | 76.00 | 77.00 | 11:41:41 |
KARO LEATHER | 164.00 | - | 105 850 | 164.00 | 168.00 | 164.00 | 168.00 | 15:07:19 |
NOKIA CORP. | 90.00 | - | 13 500 | 89.19 | 91.00 | 90.00 | 90.00 | 13:17:17 |
OMV | 980.00 | - | 19 600 | 981.20 | 994.20 | 980.00 | 980.00 | 15:17:58 |
ORLEN | 383.30 | - | 27 561 | 378.90 | 383.90 | 376.65 | 383.30 | 15:16:55 |
PRABOS PLUS | 260.00 | - | 21 580 | 260.00 | 284.00 | 260.00 | 260.00 | 12:31:46 |
RBI | 463.70 | - | 271 533 | 457.40 | 463.40 | 460.00 | 463.70 | 15:16:41 |
RWE | 875.00 | - | 56 875 | 873.30 | 883.30 | 875.00 | 875.00 | 15:12:00 |
TMR | 510.00 | - | 255 000 | 498.00 | 515.00 | 510.00 | 510.00 | 14:25:58 |
VOESTALPINE | 610.00 | - | 12 200 | 600.00 | 607.80 | 610.00 | 610.00 | 15:02:59 |
VOLKSWAGEN | 2 682.50 | - | 13 412 | 2 651.00 | 2 664.50 | 2 682.50 | 2 682.50 | 15:15:18 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EPH 4,50/25 | 97.50 | - | 9 750 | 97.50 | 98.00 | 97.50 | 97.50 | 13:50:02 |
EQUA BANK 4,06/29 | - | - | - | - | - | - | - | 02:05:19 |
HEUREKA 5,25/25 | - | - | - | 98.75 | 99.75 | - | - | 11:10:00 |
JTEF CZKII 5,25/25 | - | - | - | 98.00 | 98.50 | - | - | 11:10:00 |
JTFG X 4,75/24 | - | - | - | 99.55 | 100.00 | - | - | 11:10:00 |
JTRE FIN.3 0,00/24 | - | - | - | 96.25 | 96.75 | - | - | 11:10:00 |
SAZKA GR. 5,20/24 | - | - | - | 99.50 | 100.00 | - | - | 11:10:00 |
SD K17 4,85/24 | - | - | - | - | - | - | - | 02:05:19 |
ST.DLUHOP. 0,00/27 | - | - | 0 | 91.70 | - | - | - | 11:00:00 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 151.80 | - | 0 | 151.29 | 151.80 | 151.80 | 153.18 | 15:17:49 |
EB CEZ TL11 | 87.17 | - | 0 | 87.17 | 87.58 | 87.17 | 87.27 | 14:33:20 |
EB DAX TL15 | 2 613.84 | - | 0 | 2 618.93 | 2 621.93 | 2 609.40 | 2 628.00 | 15:17:59 |
EB DAX TL16 | 2 038.39 | - | 0 | 2 043.48 | 2 046.48 | 2 034.09 | 2 052.35 | 15:17:59 |
EB DBK TL07 | 28.11 | - | 0 | 27.99 | 28.09 | 28.11 | 28.60 | 15:18:02 |
EB DBK TL08 | 23.75 | - | 0 | 23.62 | 23.72 | 23.75 | 24.23 | 15:18:02 |
EB EGB TL10 | 92.51 | - | 0 | 92.28 | 92.44 | 92.51 | 93.61 | 15:17:49 |
EB EGB TL5 | 101.99 | - | 0 | 101.76 | 101.92 | 101.99 | 103.09 | 15:17:49 |
EB GLD IC2 | 5 687.65 | - | 0 | 5 679.08 | 5 685.09 | 5 687.65 | 5 696.50 | 15:17:49 |
EB GLD TL10 | 1 377.67 | - | 0 | 1 373.21 | 1 379.21 | 1 375.01 | 1 378.78 | 15:17:49 |
EB GLD TL9 | 2 104.18 | - | 0 | 2 098.06 | 2 104.06 | 2 100.87 | 2 104.71 | 15:17:49 |
EB HENKEL TS01 | 36.15 | - | 0 | 35.44 | 35.94 | 34.38 | 36.15 | 15:18:05 |
EB INFINEON TL03 | 50.73 | - | 0 | 50.73 | 50.99 | 50.45 | 50.97 | 15:17:59 |
EB KOM TL09 | 59.03 | - | 0 | 59.08 | 59.34 | 58.44 | 59.03 | 15:05:47 |
EB LHA TS02 | 29.60 | - | 0 | 29.91 | 30.02 | 29.38 | 29.60 | 15:17:49 |
EB LUFTHANSA TL03 | 7.92 | - | 0 | 7.59 | 7.69 | 7.92 | 8.12 | 15:17:03 |
EB MONET TL04 | 84.23 | - | 0 | 84.43 | 84.74 | 83.43 | 84.23 | 13:58:53 |
EB RBI TL03 | 28.36 | - | 0 | 28.16 | 28.26 | 28.08 | 28.36 | 15:16:49 |
EB RBI TS02 | 23.45 | - | 0 | 23.68 | 23.79 | 23.45 | 23.81 | 15:17:49 |
EB RWE TL01 | 75.08 | - | 0 | 74.81 | 75.32 | 74.69 | 75.08 | 15:17:49 |
EB SIL IC02 | 667.40 | - | 0 | 667.29 | 668.30 | 666.19 | 668.41 | 15:17:59 |
EB SILVER TL08 | 267.80 | - | 0 | 267.97 | 268.98 | 266.26 | 267.85 | 15:17:59 |
EB VIG TL02 | 51.75 | - | 0 | 51.75 | 51.91 | 51.75 | 52.63 | 15:17:49 |
EB VOW TL04 | 164.53 | - | 0 | 163.05 | 164.06 | 164.53 | 166.35 | 15:17:49 |
EB WTI IC03 | 1 463.72 | - | 0 | 1 456.66 | 1 461.66 | 1 448.97 | 1 463.72 | 15:18:03 |
Zpravodajství k akcii B.G.M. HOLDING
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB