IF PRO PROSPE PRŮM, IF PRO PROSP.PRŮM., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - IF PRO PROSPE PRŮM | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.1999 | 9.67 | 0.00% | 0 | 0 | 8.90 | +1.13% | 1 620 | 182 | ||||||
20.8.1999 | 14.50 | 0.00% | 0 | 0 | 12.30 | -5.38% | 2 268 | 182 | ||||||
10.8.2000 | 5.50 | 0.00% | 1 001 | 182 | ||||||||||
15.11.2000 | 5.70 | -1.72% | 1 042 | 182 | ||||||||||
14.3.2001 | 5.90 | 0.00% | 1 168 | 198 | ||||||||||
12.10.1999 | 9.19 | -4.96% | 0 | 0 | 9.00 | +5.88% | 1 827 | 203 | ||||||
29.10.1999 | 9.17 | 0.00% | 0 | 0 | 9.10 | 0.00% | 1 911 | 210 | ||||||
7.10.1999 | 9.67 | 0.00% | 0 | 0 | 9.00 | -1.09% | 1 890 | 210 | ||||||
3.9.1999 | 11.24 | 0.00% | 0 | 0 | 10.00 | -3.84% | 2 100 | 210 | ||||||
6.1.2000 | 8.07 | 0.00% | 0 | 0 | 8.00 | -2.43% | 1 680 | 210 | ||||||
23.11.1999 | 10.07 | 0.00% | 0 | 0 | 8.70 | -4.39% | 1 827 | 210 | ||||||
1.4.1999 | 17.54 | +4.96% | 0 | 0 | 17.80 | -1.11% | 3 682 | 210 | ||||||
5.4.2001 | 5.80 | 0.00% | 1 218 | 210 | ||||||||||
3.5.2001 | 5.20 | 0.00% | 1 092 | 210 | ||||||||||
12.6.2001 | 5.40 | -3.57% | 1 134 | 210 | ||||||||||
24.1.2001 | 6.00 | 0.00% | 1 246 | 210 | ||||||||||
30.1.2001 | 6.00 | 0.00% | 1 260 | 210 | ||||||||||
15.2.2001 | 6.00 | 0.00% | 1 260 | 210 | ||||||||||
8.3.2001 | 5.90 | +1.72% | 1 239 | 210 | ||||||||||
4.8.2000 | 5.40 | +1.88% | 1 120 | 210 | ||||||||||
11.8.2000 | 5.50 | 0.00% | 1 155 | 210 | ||||||||||
22.8.2000 | 5.60 | 0.00% | 1 176 | 210 | ||||||||||
27.7.2000 | 5.40 | 0.00% | 1 134 | 210 | ||||||||||
17.7.2000 | 5.40 | 0.00% | 1 134 | 210 | ||||||||||
25.10.2000 | 5.70 | +1.78% | 1 197 | 210 | ||||||||||
23.10.2000 | 5.60 | -8.19% | 1 176 | 210 | ||||||||||
9.10.2000 | 5.30 | 0.00% | 1 113 | 210 | ||||||||||
28.2.2000 | 8.50 | 0.00% | 0 | 0 | 7.80 | -2.50% | 1 638 | 210 | ||||||
7.3.2000 | 8.50 | 0.00% | 595 | 70 | 8.10 | 0.00% | 1 701 | 210 | ||||||
2.3.2000 | 8.50 | 0.00% | 2 125 | 250 | 8.10 | 0.00% | 1 694 | 210 | ||||||
13.3.2000 | 8.50 | 0.00% | 0 | 0 | 8.30 | +1.21% | 1 729 | 210 | ||||||
10.5.2000 | 7.70 | 0.00% | 0 | 0 | 6.40 | -3.03% | 1 344 | 210 | ||||||
29.5.2000 | 7.70 | 0.00% | 0 | 0 | 6.00 | 0.00% | 1 260 | 210 | ||||||
26.5.2000 | 7.70 | 0.00% | 0 | 0 | 6.00 | -1.63% | 1 260 | 210 | ||||||
31.5.2000 | 7.70 | 0.00% | 0 | 0 | 6.00 | 0.00% | 1 260 | 210 | ||||||
20.11.1998 | 16.32 | 0.00% | 0 | 0 | 17.00 | +4.23% | 3 570 | 210 | ||||||
14.8.1998 | 21.28 | -4.95% | 2 979 | 140 | 20.60 | -4.23% | 4 270 | 210 | ||||||
19.5.2000 | 7.70 | 0.00% | 0 | 0 | 6.60 | +10.00% | 1 421 | 217 | ||||||
15.5.2001 | 5.20 | -3.70% | 1 165 | 224 | ||||||||||
19.7.1999 | 13.96 | 0.00% | 0 | 0 | 14.20 | -8.38% | 3 223 | 224 | ||||||
11.5.2001 | 5.10 | -1.92% | 1 214 | 238 | ||||||||||
9.3.2000 | 8.50 | 0.00% | 0 | 0 | 8.50 | +2.40% | 2 026 | 240 | ||||||
7.11.2000 | 6.00 | -1.63% | 1 500 | 250 | ||||||||||
12.5.1997 | 9.20 | -7.60% | 2 312 | 250 | ||||||||||
13.7.2000 | 5.40 | 0.00% | 1 338 | 252 | ||||||||||
17.2.2000 | 7.63 | 0.00% | 0 | 0 | 8.40 | +5.00% | 2 184 | 266 | ||||||
7.9.2000 | 5.70 | -3.38% | 1 539 | 270 | ||||||||||
13.9.2000 | 5.40 | 0.00% | 1 512 | 280 | ||||||||||
26.9.2000 | 5.40 | +1.88% | 1 470 | 280 | ||||||||||
2.10.2000 | 5.30 | -5.35% | 1 484 | 280 | ||||||||||
21.7.2000 | 5.40 | -1.81% | 1 526 | 280 | ||||||||||
18.8.2000 | 5.60 | 0.00% | 1 568 | 280 | ||||||||||
3.4.2000 | 7.70 | 0.00% | 0 | 0 | 7.70 | 0.00% | 2 156 | 280 | ||||||
12.4.2000 | 7.70 | 0.00% | 0 | 0 | 6.20 | -1.58% | 1 750 | 280 | ||||||
13.6.2000 | 7.70 | 0.00% | 0 | 0 | 6.00 | 0.00% | 1 680 | 280 | ||||||
27.4.2000 | 7.70 | 0.00% | 0 | 0 | 6.50 | -4.41% | 1 820 | 280 | ||||||
31.5.2001 | 5.30 | 0.00% | 1 470 | 280 | ||||||||||
4.6.2001 | 5.30 | 0.00% | 1 484 | 280 | ||||||||||
28.6.2001 | 5.40 | +3.84% | 1 498 | 280 | ||||||||||
22.5.2001 | 5.20 | -5.45% | 1 442 | 280 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB