IF PRO PROSPE PRŮM, IF PRO PROSP.PRŮM., Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - IF PRO PROSPE PRŮM | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.1997 | 36.67 | -4.97% | 0 | 0 | 31.00 | -5.77% | 170 334 | 5 294 | ||||||
| 4.12.1998 | 18.77 | +4.97% | 15 992 | 852 | 18.60 | +3.33% | 98 890 | 5 279 | ||||||
| 9.10.1997 | 33.00 | +1.22% | 17 556 | 532 | 32.50 | +0.30% | 172 117 | 5 264 | ||||||
| 6.8.1997 | 21.00 | +0.38% | 110 250 | 5 250 | ||||||||||
| 26.6.1997 | 21.00 | +23.61% | 114 198 | 5 218 | ||||||||||
| 24.2.1999 | 17.80 | 0.00% | 0 | 0 | 17.60 | -1.12% | 91 160 | 5 200 | ||||||
| 30.9.1997 | 32.32 | -4.54% | 29 411 | 910 | 33.10 | -0.93% | 168 565 | 5 128 | ||||||
| 2.9.1999 | 11.24 | 0.00% | 0 | 0 | 10.40 | 0.00% | 53 134 | 5 109 | ||||||
| 17.11.1997 | 36.00 | -0.55% | 81 720 | 2 270 | 35.10 | -1.62% | 177 170 | 5 033 | ||||||
| 9.5.2000 | 7.70 | 0.00% | 0 | 0 | 6.60 | +3.12% | 33 000 | 5 000 | ||||||
| 4.8.1997 | 21.00 | +0.57% | 104 202 | 4 962 | ||||||||||
| 25.2.1999 | 17.80 | 0.00% | 0 | 0 | 17.50 | -0.56% | 86 569 | 4 950 | ||||||
| 12.1.1998 | 35.00 | -1.68% | 35 000 | 1 000 | 35.20 | -2.71% | 174 078 | 4 914 | ||||||
| 20.4.1999 | 15.94 | -4.89% | 4 463 | 280 | 16.20 | -1.21% | 78 766 | 4 910 | ||||||
| 26.11.1997 | 36.00 | 0.00% | 78 480 | 2 180 | 35.70 | +0.02% | 175 628 | 4 904 | ||||||
| 15.12.1997 | 32.60 | +1.24% | 22 364 | 686 | 32.10 | +0.46% | 158 363 | 4 898 | ||||||
| 16.10.1997 | 37.47 | +3.50% | 205 635 | 5 488 | 34.70 | +1.27% | 178 140 | 4 880 | ||||||
| 20.1.1998 | 35.30 | +0.85% | 37 065 | 1 050 | 32.80 | -2.01% | 167 339 | 4 835 | ||||||
| 14.1.1998 | 35.00 | 0.00% | 9 800 | 280 | 32.30 | -0.93% | 167 943 | 4 808 | ||||||
| 10.10.1997 | 34.65 | +5.00% | 155 232 | 4 480 | 35.00 | +4.77% | 164 430 | 4 800 | ||||||
| 2.8.2000 | 5.50 | -3.50% | 26 373 | 4 795 | ||||||||||
| 26.4.1999 | 14.40 | 0.00% | 0 | 0 | 15.10 | 0.00% | 68 616 | 4 780 | ||||||
| 3.7.2000 | 5.40 | 0.00% | 25 432 | 4 738 | ||||||||||
| 8.7.1997 | 21.00 | -6.16% | 98 784 | 4 704 | ||||||||||
| 20.8.1997 | 21.10 | +2.66% | 101 159 | 4 691 | ||||||||||
| 8.8.1997 | 20.50 | -0.66% | 97 566 | 4 676 | ||||||||||
| 14.7.1997 | 26.00 | +7.02% | 119 247 | 4 658 | ||||||||||
| 28.8.1997 | 21.40 | +0.51% | 99 617 | 4 606 | ||||||||||
| 29.9.1997 | 33.86 | -4.99% | 109 910 | 3 246 | 33.00 | 151 831 | 4 576 | |||||||
| 7.8.1997 | 21.00 | 0.00% | 95 901 | 4 566 | ||||||||||
| 14.8.1997 | 20.00 | -0.28% | 95 013 | 4 560 | ||||||||||
| 21.8.1997 | 21.30 | +0.60% | 98 877 | 4 558 | ||||||||||
| 21.7.1997 | 26.00 | +0.26% | 118 300 | 4 550 | ||||||||||
| 18.7.1997 | 26.00 | -0.23% | 117 862 | 4 544 | ||||||||||
| 21.1.2000 | 8.45 | 0.00% | 0 | 0 | 8.70 | -5.43% | 41 258 | 4 540 | ||||||
| 7.10.1997 | 32.40 | -4.11% | 83 916 | 2 590 | 33.00 | -0.60% | 147 314 | 4 463 | ||||||
| 4.12.2000 | 5.70 | 0.00% | 25 405 | 4 462 | ||||||||||
| 1.3.1999 | 17.80 | 0.00% | 0 | 0 | 17.00 | +2.40% | 77 569 | 4 440 | ||||||
| 25.9.1997 | 35.40 | +2.31% | 103 085 | 2 912 | 35.60 | +1.44% | 155 006 | 4 412 | ||||||
| 9.1.1998 | 35.60 | -2.46% | 7 476 | 210 | 35.60 | +1.08% | 160 580 | 4 410 | ||||||
| 20.11.1997 | 36.10 | +0.27% | 244 253 | 6 766 | 36.00 | -0.82% | 158 571 | 4 410 | ||||||
| 5.12.1997 | 33.00 | -0.30% | 71 610 | 2 170 | 33.00 | -0.18% | 145 318 | 4 400 | ||||||
| 26.10.1999 | 9.17 | 0.00% | 0 | 0 | 8.80 | +1.14% | 36 960 | 4 400 | ||||||
| 25.1.2000 | 8.03 | 0.00% | 0 | 0 | 8.90 | -6.31% | 43 598 | 4 394 | ||||||
| 12.5.2000 | 7.70 | 0.00% | 0 | 0 | 5.80 | -9.37% | 26 187 | 4 373 | ||||||
| 27.7.1999 | 14.50 | 0.00% | 0 | 0 | 13.20 | +11.86% | 57 120 | 4 340 | ||||||
| 25.5.1999 | 14.65 | +4.94% | 586 | 40 | 14.10 | +0.71% | 60 844 | 4 270 | ||||||
| 15.5.1998 | 22.22 | -4.96% | 255 530 | 11 500 | 23.00 | +2.95% | 93 556 | 4 261 | ||||||
| 7.7.1997 | 23.00 | +2.94% | 95 290 | 4 256 | ||||||||||
| 8.1.1999 | 23.25 | +4.96% | 25 901 | 1 114 | 22.20 | -3.47% | 97 600 | 4 244 | ||||||
| 20.12.1999 | 8.51 | +4.93% | 2 553 | 300 | 7.70 | -6.09% | 37 215 | 4 231 | ||||||
| 22.7.1997 | 26.00 | -0.03% | 109 543 | 4 214 | ||||||||||
| 7.1.1999 | 22.15 | 0.00% | 0 | 0 | 23.00 | -4.16% | 96 941 | 4 180 | ||||||
| 12.12.1997 | 32.20 | +0.31% | 13 524 | 420 | 31.70 | +0.40% | 130 748 | 4 062 | ||||||
| 13.4.1999 | 16.76 | -4.50% | 2 346 | 140 | 16.00 | -5.32% | 70 829 | 4 028 | ||||||
| 5.5.1998 | 25.32 | -4.99% | 110 218 | 4 353 | 23.00 | -2.78% | 97 038 | 4 021 | ||||||
| 1.4.1998 | 35.10 | +0.28% | 50 895 | 1 450 | 34.30 | +0.63% | 135 322 | 3 893 | ||||||
| 30.6.2000 | 5.40 | -1.81% | 21 015 | 3 889 | ||||||||||
| 4.12.1997 | 33.10 | +2.16% | 46 340 | 1 400 | 33.20 | +1.31% | 127 164 | 3 844 | ||||||
| 21.2.2001 | 5.90 | -3.27% | 22 563 | 3 786 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
