IF PRO PROSPE PRŮM, IF PRO PROSP.PRŮM., Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - IF PRO PROSPE PRŮM | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1998 | 29.80 | +4.56% | 66 335 | 2 226 | 28.10 | -0.83% | 94 953 | 3 339 | ||||||
| 21.11.1997 | 36.00 | -0.27% | 66 060 | 1 835 | 36.00 | +0.27% | 126 196 | 3 500 | ||||||
| 26.1.1999 | 21.81 | -4.96% | 65 430 | 3 000 | 19.20 | -4.00% | 39 212 | 1 980 | ||||||
| 2.2.1998 | 35.70 | -0.13% | 65 081 | 1 823 | 35.90 | -2.16% | 60 493 | 1 694 | ||||||
| 11.6.1998 | 25.30 | -4.88% | 63 756 | 2 520 | 25.80 | -3.56% | 64 869 | 2 603 | ||||||
| 25.11.1997 | 36.00 | -0.27% | 62 712 | 1 742 | 35.80 | -0.05% | 240 277 | 6 710 | ||||||
| 17.12.1997 | 32.60 | 0.00% | 61 158 | 1 876 | 32.10 | -0.27% | 71 739 | 2 222 | ||||||
| 25.3.1998 | 35.21 | +0.02% | 61 054 | 1 734 | 34.10 | -2.45% | 68 816 | 2 016 | ||||||
| 20.3.1998 | 35.00 | +0.57% | 60 550 | 1 730 | 33.70 | -0.32% | 37 835 | 1 125 | ||||||
| 4.11.1997 | 34.60 | +3.28% | 59 581 | 1 722 | 33.80 | 224 068 | 6 598 | |||||||
| 14.4.1998 | 32.51 | +4.97% | 59 168 | 1 820 | 30.40 | -1.36% | 59 225 | 1 956 | ||||||
| 23.2.1998 | 34.40 | -1.71% | 58 480 | 1 700 | 32.80 | +1.54% | 95 129 | 2 786 | ||||||
| 11.2.1998 | 35.10 | -0.28% | 58 266 | 1 660 | 34.00 | -2.06% | 68 971 | 1 996 | ||||||
| 17.4.1998 | 33.60 | -1.75% | 58 195 | 1 732 | 34.20 | -4.07% | 75 526 | 2 324 | ||||||
| 30.10.1997 | 34.50 | -2.12% | 56 994 | 1 652 | 34.00 | -1.50% | 186 520 | 5 462 | ||||||
| 12.11.1997 | 36.50 | -0.05% | 56 210 | 1 540 | 35.40 | -1.04% | 200 621 | 5 577 | ||||||
| 19.6.1998 | 26.25 | +5.00% | 56 201 | 2 141 | 25.10 | +0.57% | 27 431 | 1 123 | ||||||
| 26.3.1998 | 35.35 | +0.39% | 55 040 | 1 557 | 34.10 | +1.75% | 67 865 | 1 954 | ||||||
| 18.2.1998 | 34.10 | -0.58% | 54 219 | 1 590 | 33.10 | -2.01% | 81 453 | 2 397 | ||||||
| 18.11.1997 | 36.10 | +0.27% | 54 150 | 1 500 | 35.00 | +1.42% | 134 463 | 3 766 | ||||||
| 22.4.1998 | 30.69 | -4.98% | 54 014 | 1 760 | 31.40 | -3.46% | 82 739 | 2 778 | ||||||
| 30.9.1998 | 17.76 | +4.96% | 53 280 | 3 000 | 17.70 | +2.17% | 43 033 | 2 346 | ||||||
| 22.6.1998 | 27.56 | +4.99% | 52 640 | 1 910 | 26.00 | +6.38% | 62 374 | 2 400 | ||||||
| 26.1.1998 | 35.60 | -0.41% | 52 546 | 1 476 | 35.10 | -1.30% | 86 376 | 2 478 | ||||||
| 8.6.1998 | 24.79 | -0.44% | 52 158 | 2 104 | 24.10 | +3.63% | 70 519 | 2 872 | ||||||
| 9.3.1998 | 34.80 | -0.57% | 51 956 | 1 493 | 35.00 | +0.17% | 63 189 | 1 806 | ||||||
| 3.12.1997 | 32.40 | -0.03% | 51 710 | 1 596 | 32.40 | +1.30% | 287 123 | 8 792 | ||||||
| 12.2.1998 | 34.90 | -0.56% | 51 443 | 1 474 | 34.50 | +0.78% | 112 077 | 3 218 | ||||||
| 19.9.1997 | 33.07 | +4.98% | 50 928 | 1 540 | 32.50 | +3.96% | 260 024 | 7 996 | ||||||
| 1.4.1998 | 35.10 | +0.28% | 50 895 | 1 450 | 34.30 | +0.63% | 135 322 | 3 893 | ||||||
| 29.12.1998 | 19.56 | +4.93% | 50 680 | 2 591 | 19.00 | +2.70% | 3 230 | 170 | ||||||
| 3.11.1997 | 33.50 | -0.82% | 49 915 | 1 490 | 33.30 | +1.63% | 355 462 | 10 591 | ||||||
| 9.2.1998 | 35.20 | -0.28% | 49 632 | 1 410 | 35.20 | +0.34% | 82 263 | 2 338 | ||||||
| 24.3.1998 | 35.20 | +0.57% | 49 280 | 1 400 | 34.10 | +1.33% | 86 866 | 2 482 | ||||||
| 12.6.1998 | 24.50 | -3.16% | 49 000 | 2 000 | 24.30 | -1.84% | 29 722 | 1 215 | ||||||
| 19.12.1997 | 33.00 | +0.91% | 48 774 | 1 478 | 32.30 | +0.15% | 72 638 | 2 238 | ||||||
| 2.4.1998 | 34.00 | -3.13% | 47 464 | 1 396 | 34.00 | -1.09% | 102 753 | 2 988 | ||||||
| 12.1.1999 | 22.09 | -4.98% | 47 030 | 2 129 | 22.20 | -4.72% | 56 848 | 2 508 | ||||||
| 4.12.1997 | 33.10 | +2.16% | 46 340 | 1 400 | 33.20 | +1.31% | 127 164 | 3 844 | ||||||
| 1.10.1997 | 32.80 | +1.48% | 45 264 | 1 380 | 31.50 | +0.48% | 318 496 | 9 642 | ||||||
| 6.2.1998 | 35.30 | -0.56% | 44 478 | 1 260 | 35.30 | -1.15% | 86 389 | 2 464 | ||||||
| 11.2.1999 | 17.25 | 0.00% | 44 160 | 2 560 | 17.00 | -2.29% | 11 326 | 658 | ||||||
| 7.12.1998 | 19.70 | +4.95% | 43 537 | 2 210 | 19.00 | +2.15% | 20 199 | 1 032 | ||||||
| 19.11.1997 | 36.00 | -0.27% | 42 840 | 1 190 | 36.00 | 251 502 | 6 938 | |||||||
| 13.3.1998 | 34.91 | +0.31% | 42 520 | 1 218 | 34.50 | -0.92% | 65 972 | 1 914 | ||||||
| 30.6.1998 | 26.53 | +4.98% | 42 448 | 1 600 | 27.00 | +0.80% | 30 434 | 1 216 | ||||||
| 23.1.1998 | 35.75 | +1.56% | 42 257 | 1 182 | 35.10 | -0.11% | 80 948 | 2 292 | ||||||
| 3.3.1998 | 35.11 | -0.53% | 42 132 | 1 200 | 35.10 | -0.22% | 100 226 | 2 884 | ||||||
| 10.2.1998 | 35.20 | 0.00% | 41 747 | 1 186 | 35.20 | +0.28% | 59 989 | 1 700 | ||||||
| 30.3.1998 | 35.00 | -0.02% | 41 650 | 1 190 | 34.20 | +1.04% | 79 335 | 2 284 | ||||||
| 24.9.1997 | 34.60 | +2.36% | 40 205 | 1 162 | 34.50 | +3.09% | 295 271 | 8 526 | ||||||
| 5.2.1998 | 35.50 | 0.00% | 39 760 | 1 120 | 35.50 | -0.64% | 57 611 | 1 624 | ||||||
| 22.1.1998 | 35.20 | +0.28% | 39 424 | 1 120 | 35.30 | +0.82% | 129 952 | 3 676 | ||||||
| 11.9.1998 | 19.72 | +4.94% | 39 420 | 1 999 | 18.20 | -2.47% | 54 955 | 2 904 | ||||||
| 19.3.1998 | 34.80 | 0.00% | 38 698 | 1 112 | 33.00 | -0.35% | 80 507 | 2 386 | ||||||
| 23.3.1998 | 35.00 | 0.00% | 38 220 | 1 092 | 34.10 | +2.67% | 121 330 | 3 513 | ||||||
| 25.5.1998 | 23.55 | -3.87% | 37 916 | 1 610 | 22.40 | -6.06% | 40 379 | 1 784 | ||||||
| 26.6.1998 | 25.27 | -5.00% | 37 602 | 1 488 | 25.30 | +5.64% | 28 076 | 1 120 | ||||||
| 29.1.1998 | 35.60 | 0.00% | 37 380 | 1 050 | 35.30 | +1.30% | 72 806 | 2 046 | ||||||
| 21.5.1998 | 25.00 | -2.76% | 37 225 | 1 489 | 24.20 | +2.71% | 58 293 | 2 410 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
