IF PRO PROSPE PRŮM, IF PRO PROSP.PRŮM., Největší objemy, RM Systém
| Poehled kurzu cenných papíru - IF PRO PROSPE PRŮM | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.2000 | 8.50 | 0.00% | 0 | 0 | 8.00 | -3.61% | 205 400 | 25 550 | ||||||
| 15.10.1997 | 36.20 | +0.27% | 188 928 | 5 219 | 36.10 | +0.89% | 203 353 | 5 641 | ||||||
| 6.11.1997 | 36.22 | +4.98% | 197 254 | 5 446 | 37.00 | +5.67% | 201 719 | 5 586 | ||||||
| 11.7.1997 | 24.00 | 200 712 | 8 391 | |||||||||||
| 4.3.1999 | 16.91 | -5.00% | 0 | 0 | 16.60 | -5.68% | 200 706 | 11 260 | ||||||
| 12.11.1997 | 36.50 | -0.05% | 56 210 | 1 540 | 35.40 | -1.04% | 200 621 | 5 577 | ||||||
| 31.7.1997 | 21.00 | -1.77% | 194 720 | 9 010 | ||||||||||
| 10.7.1997 | 21.00 | +3.65% | 191 467 | 8 646 | ||||||||||
| 22.9.1997 | 33.50 | +1.30% | 71 288 | 2 128 | 33.40 | +3.01% | 190 764 | 5 695 | ||||||
| 1.12.1998 | 16.66 | -4.80% | 14 661 | 880 | 17.80 | +4.09% | 188 569 | 10 591 | ||||||
| 9.7.1997 | 21.20 | +1.71% | 186 599 | 8 732 | ||||||||||
| 30.10.1997 | 34.50 | -2.12% | 56 994 | 1 652 | 34.00 | -1.50% | 186 520 | 5 462 | ||||||
| 18.9.1997 | 31.50 | -1.86% | 26 019 | 826 | 32.00 | -3.12% | 185 990 | 5 947 | ||||||
| 26.4.2001 | 5.20 | 0.00% | 178 738 | 31 392 | ||||||||||
| 16.10.1997 | 37.47 | +3.50% | 205 635 | 5 488 | 34.70 | +1.27% | 178 140 | 4 880 | ||||||
| 2.12.1997 | 32.41 | -4.98% | 95 545 | 2 948 | 32.00 | -7.38% | 177 218 | 5 498 | ||||||
| 17.11.1997 | 36.00 | -0.55% | 81 720 | 2 270 | 35.10 | -1.62% | 177 170 | 5 033 | ||||||
| 26.11.1997 | 36.00 | 0.00% | 78 480 | 2 180 | 35.70 | +0.02% | 175 628 | 4 904 | ||||||
| 12.1.1998 | 35.00 | -1.68% | 35 000 | 1 000 | 35.20 | -2.71% | 174 078 | 4 914 | ||||||
| 13.5.1998 | 24.61 | -4.98% | 16 612 | 675 | 22.20 | -5.09% | 173 897 | 7 593 | ||||||
| 9.10.1997 | 33.00 | +1.22% | 17 556 | 532 | 32.50 | +0.30% | 172 117 | 5 264 | ||||||
| 11.9.1997 | 36.67 | -4.97% | 0 | 0 | 31.00 | -5.77% | 170 334 | 5 294 | ||||||
| 30.9.1997 | 32.32 | -4.54% | 29 411 | 910 | 33.10 | -0.93% | 168 565 | 5 128 | ||||||
| 14.1.1998 | 35.00 | 0.00% | 9 800 | 280 | 32.30 | -0.93% | 167 943 | 4 808 | ||||||
| 20.1.1998 | 35.30 | +0.85% | 37 065 | 1 050 | 32.80 | -2.01% | 167 339 | 4 835 | ||||||
| 5.1.1999 | 21.10 | +4.97% | 0 | 0 | 21.10 | -4.09% | 166 330 | 7 421 | ||||||
| 29.7.1997 | 22.00 | -0.63% | 165 068 | 7 012 | ||||||||||
| 10.10.1997 | 34.65 | +5.00% | 155 232 | 4 480 | 35.00 | +4.77% | 164 430 | 4 800 | ||||||
| 28.1.1999 | 19.72 | -4.82% | 138 040 | 7 000 | 18.10 | -4.23% | 160 951 | 8 812 | ||||||
| 9.1.1998 | 35.60 | -2.46% | 7 476 | 210 | 35.60 | +1.08% | 160 580 | 4 410 | ||||||
| 20.11.1997 | 36.10 | +0.27% | 244 253 | 6 766 | 36.00 | -0.82% | 158 571 | 4 410 | ||||||
| 15.12.1997 | 32.60 | +1.24% | 22 364 | 686 | 32.10 | +0.46% | 158 363 | 4 898 | ||||||
| 3.9.1997 | 26.00 | +6.77% | 155 168 | 5 968 | ||||||||||
| 25.9.1997 | 35.40 | +2.31% | 103 085 | 2 912 | 35.60 | +1.44% | 155 006 | 4 412 | ||||||
| 30.7.1997 | 22.00 | -6.54% | 152 460 | 6 930 | ||||||||||
| 29.9.1997 | 33.86 | -4.99% | 109 910 | 3 246 | 33.00 | 151 831 | 4 576 | |||||||
| 14.6.2000 | 7.32 | -4.93% | 0 | 0 | 6.00 | 0.00% | 150 840 | 25 140 | ||||||
| 14.5.1998 | 23.38 | -4.99% | 128 590 | 5 500 | 22.20 | -6.89% | 149 920 | 7 030 | ||||||
| 7.10.1997 | 32.40 | -4.11% | 83 916 | 2 590 | 33.00 | -0.60% | 147 314 | 4 463 | ||||||
| 23.7.1997 | 26.00 | -0.07% | 145 720 | 5 610 | ||||||||||
| 5.12.1997 | 33.00 | -0.30% | 71 610 | 2 170 | 33.00 | -0.18% | 145 318 | 4 400 | ||||||
| 12.10.2000 | 5.10 | -7.27% | 143 228 | 25 140 | ||||||||||
| 2.7.1997 | 22.00 | +3.97% | 141 302 | 6 580 | ||||||||||
| 5.3.1999 | 17.03 | +0.70% | 7 153 | 420 | 16.60 | 0.00% | 137 248 | 7 828 | ||||||
| 2.9.1997 | 25.00 | +5.54% | 136 298 | 5 596 | ||||||||||
| 7.1.1998 | 36.50 | -1.96% | 10 220 | 280 | 36.60 | +1.04% | 136 239 | 3 724 | ||||||
| 1.4.1998 | 35.10 | +0.28% | 50 895 | 1 450 | 34.30 | +0.63% | 135 322 | 3 893 | ||||||
| 18.11.1997 | 36.10 | +0.27% | 54 150 | 1 500 | 35.00 | +1.42% | 134 463 | 3 766 | ||||||
| 30.8.1999 | 11.83 | 0.00% | 0 | 0 | 11.70 | -3.30% | 132 434 | 10 630 | ||||||
| 12.12.1997 | 32.20 | +0.31% | 13 524 | 420 | 31.70 | +0.40% | 130 748 | 4 062 | ||||||
| 22.1.1998 | 35.20 | +0.28% | 39 424 | 1 120 | 35.30 | +0.82% | 129 952 | 3 676 | ||||||
| 28.1.1998 | 35.60 | 0.00% | 113 137 | 3 178 | 35.00 | -0.84% | 127 589 | 3 632 | ||||||
| 16.4.1998 | 34.20 | +3.41% | 138 784 | 4 058 | 34.00 | +8.97% | 127 533 | 3 765 | ||||||
| 12.3.1998 | 34.80 | -0.57% | 14 616 | 420 | 34.30 | +0.72% | 127 181 | 3 656 | ||||||
| 4.12.1997 | 33.10 | +2.16% | 46 340 | 1 400 | 33.20 | +1.31% | 127 164 | 3 844 | ||||||
| 21.11.1997 | 36.00 | -0.27% | 66 060 | 1 835 | 36.00 | +0.27% | 126 196 | 3 500 | ||||||
| 26.2.1998 | 34.84 | +0.31% | 74 976 | 2 152 | 34.70 | -0.02% | 125 878 | 3 648 | ||||||
| 26.8.1997 | 21.40 | +0.28% | 124 292 | 5 834 | ||||||||||
| 5.8.1997 | 21.00 | -0.38% | 123 920 | 5 922 | ||||||||||
| 19.1.1999 | 22.36 | +4.97% | 14 310 | 640 | 22.50 | +4.65% | 123 717 | 5 407 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
