IF PRO PROSPE PRŮM, IF PRO PROSP.PRŮM., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - IF PRO PROSPE PRŮM | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.8.1999 | 11.83 | -4.97% | 2 484 | 210 | 12.10 | -2.41% | 8 491 | 700 | ||||||
| 26.8.1999 | 12.45 | -4.96% | 0 | 0 | 12.40 | -3.12% | 8 198 | 660 | ||||||
| 1.6.1999 | 13.20 | -4.96% | 0 | 0 | 12.00 | -1.63% | 6 669 | 573 | ||||||
| 24.8.1999 | 13.78 | -4.96% | 0 | 0 | 12.90 | +4.87% | 6 986 | 560 | ||||||
| 3.12.1999 | 9.57 | -4.96% | 0 | 0 | 8.30 | -6.74% | 14 732 | 1 539 | ||||||
| 12.10.1999 | 9.19 | -4.96% | 0 | 0 | 9.00 | +5.88% | 1 827 | 203 | ||||||
| 29.10.1998 | 13.01 | -4.96% | 1 821 | 140 | 14.10 | -2.93% | 6 415 | 451 | ||||||
| 26.1.1999 | 21.81 | -4.96% | 65 430 | 3 000 | 19.20 | -4.00% | 39 212 | 1 980 | ||||||
| 14.9.1998 | 18.74 | -4.96% | 0 | 0 | 18.00 | -3.01% | 20 718 | 1 129 | ||||||
| 1.9.1998 | 20.11 | -4.96% | 14 781 | 735 | 22.00 | +2.67% | 38 595 | 1 794 | ||||||
| 21.9.1998 | 15.88 | -4.96% | 2 890 | 182 | 17.00 | +3.28% | 28 333 | 1 700 | ||||||
| 10.8.1998 | 22.39 | -4.96% | 17 912 | 800 | 22.00 | -5.20% | 40 881 | 1 933 | ||||||
| 28.7.1998 | 25.24 | -4.96% | 10 601 | 420 | 23.80 | +2.67% | 27 631 | 1 091 | ||||||
| 25.6.1998 | 26.60 | -4.96% | 0 | 0 | 23.30 | -3.22% | 31 556 | 1 330 | ||||||
| 15.5.1998 | 22.22 | -4.96% | 255 530 | 11 500 | 23.00 | +2.95% | 93 556 | 4 261 | ||||||
| 14.8.1998 | 21.28 | -4.95% | 2 979 | 140 | 20.60 | -4.23% | 4 270 | 210 | ||||||
| 1.10.1998 | 16.88 | -4.95% | 16 880 | 1 000 | 17.20 | -6.21% | 13 760 | 800 | ||||||
| 9.9.1998 | 18.79 | -4.95% | 9 564 | 509 | 17.20 | -0.43% | 58 953 | 3 235 | ||||||
| 17.9.1998 | 17.25 | -4.95% | 0 | 0 | 17.00 | +0.93% | 28 884 | 1 672 | ||||||
| 26.10.1998 | 13.04 | -4.95% | 0 | 0 | 14.00 | -2.02% | 8 866 | 631 | ||||||
| 16.11.1998 | 17.07 | -4.95% | 10 379 | 608 | 17.00 | -4.58% | 35 314 | 2 042 | ||||||
| 12.1.2000 | 7.67 | -4.95% | 1 074 | 140 | 8.60 | +3.61% | 7 632 | 860 | ||||||
| 13.9.1999 | 10.17 | -4.95% | 712 | 70 | 12.00 | +3.44% | 40 066 | 3 404 | ||||||
| 21.4.1999 | 15.15 | -4.95% | 2 121 | 140 | 15.30 | -5.55% | 29 600 | 1 897 | ||||||
| 23.4.1999 | 14.40 | -4.95% | 2 016 | 140 | 15.10 | -1.30% | 19 533 | 1 292 | ||||||
| 28.5.1999 | 14.62 | -4.94% | 0 | 0 | 12.00 | -7.69% | 9 036 | 739 | ||||||
| 3.6.1999 | 11.92 | -4.94% | 1 359 | 114 | 12.00 | +5.26% | 4 011 | 350 | ||||||
| 5.2.1999 | 18.06 | -4.94% | 12 895 | 714 | 18.10 | -4.73% | 14 097 | 770 | ||||||
| 9.2.2000 | 8.84 | -4.94% | 0 | 0 | 7.80 | -8.23% | 43 831 | 5 524 | ||||||
| 22.12.1999 | 7.69 | -4.94% | 215 | 28 | 7.70 | -2.53% | 323 | 42 | ||||||
| 9.12.1999 | 9.03 | -4.94% | 0 | 0 | 8.20 | -1.20% | 10 185 | 1 240 | ||||||
| 16.3.2000 | 8.08 | -4.94% | 0 | 0 | 7.80 | +4.00% | 15 600 | 2 000 | ||||||
| 14.6.2000 | 7.32 | -4.93% | 0 | 0 | 6.00 | 0.00% | 150 840 | 25 140 | ||||||
| 21.12.1999 | 8.09 | -4.93% | 1 133 | 140 | 7.90 | +2.59% | 2 212 | 280 | ||||||
| 25.8.1999 | 13.10 | -4.93% | 0 | 0 | 12.80 | -0.77% | 19 628 | 1 540 | ||||||
| 22.10.1998 | 14.44 | -4.93% | 21 660 | 1 500 | 14.50 | -1.84% | 6 614 | 460 | ||||||
| 16.12.1999 | 7.73 | -4.92% | 1 082 | 140 | 8.20 | +2.50% | 10 860 | 1 342 | ||||||
| 15.12.1999 | 8.13 | -4.91% | 455 | 56 | 8.00 | 0.00% | 2 640 | 330 | ||||||
| 6.12.1999 | 9.10 | -4.91% | 0 | 0 | 8.60 | +3.61% | 12 008 | 1 280 | ||||||
| 15.6.2000 | 6.96 | -4.91% | 0 | 0 | 6.00 | 0.00% | 420 | 70 | ||||||
| 23.9.1999 | 9.67 | -4.91% | 0 | 0 | 9.50 | +1.06% | 3 304 | 350 | ||||||
| 19.3.1999 | 15.91 | -4.90% | 445 | 28 | 17.70 | -1.11% | 18 836 | 1 078 | ||||||
| 13.10.1999 | 8.74 | -4.89% | 612 | 70 | 8.90 | -1.11% | 2 492 | 280 | ||||||
| 20.4.1999 | 15.94 | -4.89% | 4 463 | 280 | 16.20 | -1.21% | 78 766 | 4 910 | ||||||
| 16.6.2000 | 6.62 | -4.88% | 0 | 0 | 6.30 | +5.00% | 0 | 0 | ||||||
| 11.6.1998 | 25.30 | -4.88% | 63 756 | 2 520 | 25.80 | -3.56% | 64 869 | 2 603 | ||||||
| 9.2.1999 | 17.18 | -4.87% | 37 040 | 2 156 | 17.50 | -12.50% | 22 408 | 1 236 | ||||||
| 16.2.2000 | 7.63 | -4.86% | 2 136 | 280 | 8.00 | +1.26% | 25 113 | 3 140 | ||||||
| 11.12.1998 | 17.81 | -4.86% | 19 591 | 1 100 | 17.60 | 0.00% | 13 069 | 742 | ||||||
| 31.3.1999 | 16.71 | -4.84% | 2 339 | 140 | 18.00 | 0.00% | 63 912 | 3 428 | ||||||
| 17.9.1997 | 32.10 | -4.83% | 73 958 | 2 304 | 32.00 | +0.37% | 220 617 | 6 834 | ||||||
| 28.1.1999 | 19.72 | -4.82% | 138 040 | 7 000 | 18.10 | -4.23% | 160 951 | 8 812 | ||||||
| 1.12.1998 | 16.66 | -4.80% | 14 661 | 880 | 17.80 | +4.09% | 188 569 | 10 591 | ||||||
| 9.9.1999 | 10.70 | -4.80% | 300 | 28 | 10.60 | +9.27% | 0 | 0 | ||||||
| 28.5.1998 | 24.00 | -4.76% | 14 256 | 594 | 23.40 | -4.44% | 23 832 | 1 008 | ||||||
| 11.8.1998 | 21.33 | -4.73% | 33 893 | 1 589 | 22.50 | +3.45% | 47 900 | 2 190 | ||||||
| 24.3.1999 | 16.70 | -4.73% | 1 169 | 70 | 17.20 | -4.44% | 20 552 | 1 188 | ||||||
| 17.3.2000 | 7.70 | -4.70% | 1 078 | 140 | 8.00 | +2.56% | 0 | 0 | ||||||
| 2.4.1999 | 16.72 | -4.67% | 2 809 | 168 | 19.00 | +6.74% | 50 142 | 2 782 | ||||||
| 1.7.1999 | 13.30 | -4.59% | 372 | 28 | 14.00 | +2.94% | 8 078 | 581 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
