IF PRO PROSPE PRŮM, IF PRO PROSP.PRŮM., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - IF PRO PROSPE PRŮM | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1999 | 13.13 | +4.95% | 1 497 | 114 | 13.10 | -6.42% | 16 498 | 1 243 | ||||||
| 30.4.1998 | 27.08 | -4.98% | 134 615 | 4 971 | 27.00 | -6.40% | 72 344 | 2 735 | ||||||
| 18.4.2000 | 7.70 | 0.00% | 0 | 0 | 5.90 | -6.34% | 826 | 140 | ||||||
| 25.1.2000 | 8.03 | 0.00% | 0 | 0 | 8.90 | -6.31% | 43 598 | 4 394 | ||||||
| 14.1.2000 | 8.45 | +4.96% | 1 183 | 140 | 9.00 | -6.25% | 7 196 | 770 | ||||||
| 15.3.2000 | 8.50 | 0.00% | 0 | 0 | 7.50 | -6.25% | 3 030 | 390 | ||||||
| 9.6.2000 | 7.70 | 0.00% | 0 | 0 | 6.00 | -6.25% | 1 740 | 290 | ||||||
| 1.10.1998 | 16.88 | -4.95% | 16 880 | 1 000 | 17.20 | -6.21% | 13 760 | 800 | ||||||
| 6.10.1999 | 9.67 | 0.00% | 0 | 0 | 9.10 | -6.18% | 13 580 | 1 372 | ||||||
| 4.5.1998 | 26.65 | -1.58% | 15 350 | 576 | 25.20 | -6.16% | 50 247 | 2 024 | ||||||
| 8.7.1997 | 21.00 | -6.16% | 98 784 | 4 704 | ||||||||||
| 20.12.1999 | 8.51 | +4.93% | 2 553 | 300 | 7.70 | -6.09% | 37 215 | 4 231 | ||||||
| 27.9.1999 | 9.67 | 0.00% | 0 | 0 | 9.30 | -6.06% | 6 069 | 630 | ||||||
| 28.7.1999 | 14.50 | 0.00% | 0 | 0 | 12.40 | -6.06% | 3 416 | 280 | ||||||
| 25.5.1998 | 23.55 | -3.87% | 37 916 | 1 610 | 22.40 | -6.06% | 40 379 | 1 784 | ||||||
| 6.4.1998 | 34.00 | 0.00% | 34 000 | 1 000 | 32.00 | -5.97% | 48 381 | 1 485 | ||||||
| 4.2.2000 | 9.50 | 0.00% | 0 | 0 | 7.90 | -5.95% | 3 556 | 450 | ||||||
| 6.4.1999 | 17.55 | +4.96% | 0 | 0 | 17.90 | -5.78% | 27 718 | 1 471 | ||||||
| 11.9.1997 | 36.67 | -4.97% | 0 | 0 | 31.00 | -5.77% | 170 334 | 5 294 | ||||||
| 5.8.1998 | 24.00 | -2.47% | 1 200 | 50 | 22.40 | -5.69% | 15 533 | 700 | ||||||
| 4.3.1999 | 16.91 | -5.00% | 0 | 0 | 16.60 | -5.68% | 200 706 | 11 260 | ||||||
| 29.10.1997 | 35.25 | -4.98% | 694 249 | 19 695 | 35.00 | -5.68% | 254 374 | 7 339 | ||||||
| 21.7.1999 | 14.65 | +4.94% | 733 | 50 | 13.40 | -5.63% | 45 517 | 3 263 | ||||||
| 29.4.1999 | 14.40 | 0.00% | 0 | 0 | 15.10 | -5.62% | 29 612 | 1 950 | ||||||
| 13.8.1998 | 22.39 | 0.00% | 0 | 0 | 21.00 | -5.56% | 15 396 | 725 | ||||||
| 21.4.1999 | 15.15 | -4.95% | 2 121 | 140 | 15.30 | -5.55% | 29 600 | 1 897 | ||||||
| 11.10.1999 | 9.67 | 0.00% | 0 | 0 | 8.50 | -5.55% | 6 332 | 693 | ||||||
| 3.9.1998 | 21.11 | 0.00% | 0 | 0 | 20.30 | -5.52% | 42 620 | 2 041 | ||||||
| 17.8.1999 | 14.50 | 0.00% | 0 | 0 | 12.10 | -5.46% | 38 152 | 2 982 | ||||||
| 4.10.2000 | 5.20 | -5.45% | 728 | 140 | ||||||||||
| 22.5.2001 | 5.20 | -5.45% | 1 442 | 280 | ||||||||||
| 7.5.2001 | 5.20 | -5.45% | 3 203 | 616 | ||||||||||
| 21.1.2000 | 8.45 | 0.00% | 0 | 0 | 8.70 | -5.43% | 41 258 | 4 540 | ||||||
| 20.8.1999 | 14.50 | 0.00% | 0 | 0 | 12.30 | -5.38% | 2 268 | 182 | ||||||
| 14.7.1999 | 13.96 | 0.00% | 0 | 0 | 14.10 | -5.36% | 7 966 | 560 | ||||||
| 2.10.2000 | 5.30 | -5.35% | 1 484 | 280 | ||||||||||
| 10.4.1998 | 30.97 | -5.00% | 28 492 | 920 | 30.00 | -5.33% | 39 377 | 1 283 | ||||||
| 13.4.1999 | 16.76 | -4.50% | 2 346 | 140 | 16.00 | -5.32% | 70 829 | 4 028 | ||||||
| 16.11.2000 | 5.40 | -5.26% | 3 478 | 658 | ||||||||||
| 21.12.1998 | 19.62 | 0.00% | 0 | 0 | 18.00 | -5.26% | 15 250 | 810 | ||||||
| 24.8.1998 | 22.23 | -5.00% | 0 | 0 | 21.60 | -5.21% | 47 418 | 2 138 | ||||||
| 10.8.1998 | 22.39 | -4.96% | 17 912 | 800 | 22.00 | -5.20% | 40 881 | 1 933 | ||||||
| 13.12.2000 | 5.50 | -5.17% | 6 708 | 1 171 | ||||||||||
| 26.2.1999 | 17.80 | 0.00% | 0 | 0 | 16.60 | -5.14% | 49 779 | 2 850 | ||||||
| 13.5.1998 | 24.61 | -4.98% | 16 612 | 675 | 22.20 | -5.09% | 173 897 | 7 593 | ||||||
| 31.8.2000 | 5.60 | -5.08% | 392 | 70 | ||||||||||
| 19.6.1997 | -5.04% | 0 | ||||||||||||
| 10.11.2000 | 5.70 | -5.00% | 7 470 | 1 252 | ||||||||||
| 2.6.1999 | 12.54 | -5.00% | 2 959 | 236 | 11.40 | -5.00% | 3 448 | 304 | ||||||
| 7.9.1999 | 11.24 | 0.00% | 0 | 0 | 9.50 | -5.00% | 3 962 | 420 | ||||||
| 15.6.1998 | 23.50 | -4.08% | 6 580 | 280 | 22.20 | -4.98% | 27 339 | 1 176 | ||||||
| 4.4.2001 | 5.80 | -4.91% | 812 | 140 | ||||||||||
| 29.3.2000 | 7.70 | 0.00% | 0 | 0 | 7.80 | -4.87% | 2 772 | 350 | ||||||
| 7.7.1998 | 24.51 | -2.54% | 17 157 | 700 | 24.50 | -4.82% | 20 538 | 840 | ||||||
| 24.9.1998 | 17.62 | +0.68% | 17 620 | 1 000 | 18.00 | -4.79% | 13 006 | 728 | ||||||
| 9.3.1999 | 17.03 | 0.00% | 0 | 0 | 16.00 | -4.76% | 23 555 | 1 428 | ||||||
| 22.2.2000 | 8.01 | 0.00% | 0 | 0 | 8.00 | -4.76% | 19 278 | 2 380 | ||||||
| 18.5.2000 | 7.70 | 0.00% | 0 | 0 | 6.00 | -4.76% | 990 | 165 | ||||||
| 19.2.2001 | 6.00 | -4.76% | 32 658 | 5 443 | ||||||||||
| 27.6.2000 | 6.00 | -4.76% | 56 910 | 9 485 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
