IF PRO PROSPE PRŮM, IF PRO PROSP.PRŮM., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - IF PRO PROSPE PRŮM | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9.1998 | 18.79 | 0.00% | 0 | 0 | 18.00 | +6.47% | 18 140 | 935 | ||||||
| 22.6.1998 | 27.56 | +4.99% | 52 640 | 1 910 | 26.00 | +6.38% | 62 374 | 2 400 | ||||||
| 14.6.1999 | 12.51 | 0.00% | 0 | 0 | 13.40 | +6.34% | 8 701 | 665 | ||||||
| 7.2.2000 | 9.30 | -2.10% | 279 | 30 | 8.40 | +6.32% | 8 546 | 1 024 | ||||||
| 7.1.2000 | 8.07 | 0.00% | 0 | 0 | 8.50 | +6.25% | 1 155 | 140 | ||||||
| 26.4.2000 | 7.70 | 0.00% | 0 | 0 | 6.80 | +6.25% | 0 | 0 | ||||||
| 19.5.1998 | 24.49 | +4.97% | 13 421 | 548 | 24.00 | +6.25% | 63 168 | 2 477 | ||||||
| 10.3.1999 | 17.03 | 0.00% | 0 | 0 | 17.00 | +6.25% | 4 746 | 280 | ||||||
| 4.6.1997 | +6.25% | 0 | ||||||||||||
| 24.6.1999 | 12.65 | 0.00% | 0 | 0 | 14.00 | +6.06% | 8 658 | 636 | ||||||
| 27.5.1998 | 25.20 | +3.27% | 257 443 | 10 216 | 25.00 | +6.04% | 67 749 | 2 738 | ||||||
| 28.4.1999 | 14.40 | 0.00% | 0 | 0 | 16.00 | +5.96% | 8 546 | 556 | ||||||
| 12.10.1999 | 9.19 | -4.96% | 0 | 0 | 9.00 | +5.88% | 1 827 | 203 | ||||||
| 14.5.2001 | 5.40 | +5.88% | 0 | 0 | ||||||||||
| 13.10.2000 | 5.40 | +5.88% | 756 | 140 | ||||||||||
| 5.6.1997 | +5.88% | 0 | ||||||||||||
| 8.9.1997 | 42.75 | -5.00% | 0 | 0 | 32.00 | +5.81% | 358 527 | 11 381 | ||||||
| 5.10.2000 | 5.50 | +5.76% | 32 579 | 5 931 | ||||||||||
| 21.5.2001 | 5.50 | +5.76% | 627 | 114 | ||||||||||
| 4.5.2001 | 5.50 | +5.76% | 0 | 0 | ||||||||||
| 22.9.1998 | 16.67 | +4.97% | 0 | 0 | 17.10 | +5.70% | 40 497 | 2 299 | ||||||
| 6.11.1997 | 36.22 | +4.98% | 197 254 | 5 446 | 37.00 | +5.67% | 201 719 | 5 586 | ||||||
| 26.6.1998 | 25.27 | -5.00% | 37 602 | 1 488 | 25.30 | +5.64% | 28 076 | 1 120 | ||||||
| 23.12.1997 | 36.00 | +4.95% | 298 548 | 8 293 | 35.50 | +5.60% | 100 449 | 2 895 | ||||||
| 9.6.1997 | +5.55% | 0 | ||||||||||||
| 7.8.2000 | 5.70 | +5.55% | 0 | 0 | ||||||||||
| 28.7.2000 | 5.70 | +5.55% | 33 600 | 6 000 | ||||||||||
| 2.9.1997 | 25.00 | +5.54% | 136 298 | 5 596 | ||||||||||
| 4.6.1998 | 25.15 | +1.78% | 17 605 | 700 | 24.00 | +5.52% | 34 296 | 1 414 | ||||||
| 24.3.2000 | 7.70 | 0.00% | 0 | 0 | 7.70 | +5.47% | 15 359 | 1 965 | ||||||
| 12.3.1999 | 17.61 | +3.40% | 2 465 | 140 | 17.40 | +5.45% | 13 349 | 770 | ||||||
| 20.6.1997 | +5.30% | 0 | ||||||||||||
| 30.12.1998 | 20.10 | +2.76% | 18 090 | 900 | 20.00 | +5.26% | 517 960 | 25 898 | ||||||
| 3.12.1998 | 17.88 | +4.99% | 6 079 | 340 | 18.00 | +5.26% | 33 630 | 1 936 | ||||||
| 3.6.1999 | 11.92 | -4.94% | 1 359 | 114 | 12.00 | +5.26% | 4 011 | 350 | ||||||
| 26.10.2000 | 6.00 | +5.26% | 0 | 0 | ||||||||||
| 13.2.2001 | 6.00 | +5.26% | 1 680 | 280 | ||||||||||
| 3.4.2001 | 6.10 | +5.17% | 0 | 0 | ||||||||||
| 28.12.1998 | 18.64 | 0.00% | 0 | 0 | 18.50 | +5.11% | 10 829 | 602 | ||||||
| 18.1.2001 | 6.20 | +5.08% | 0 | 0 | ||||||||||
| 19.10.2000 | 6.20 | +5.08% | 620 | 100 | ||||||||||
| 26.6.2000 | 6.30 | +5.00% | 36 780 | 6 130 | ||||||||||
| 16.6.2000 | 6.62 | -4.88% | 0 | 0 | 6.30 | +5.00% | 0 | 0 | ||||||
| 16.2.2001 | 6.30 | +5.00% | 3 780 | 600 | ||||||||||
| 20.3.2000 | 7.70 | 0.00% | 0 | 0 | 8.40 | +5.00% | 10 759 | 1 290 | ||||||
| 17.2.2000 | 7.63 | 0.00% | 0 | 0 | 8.40 | +5.00% | 2 184 | 266 | ||||||
| 11.1.1999 | 23.25 | 0.00% | 0 | 0 | 23.30 | +4.95% | 14 497 | 630 | ||||||
| 3.3.2000 | 8.50 | 0.00% | 0 | 0 | 8.50 | +4.93% | 0 | 0 | ||||||
| 30.12.1999 | 8.07 | +4.94% | 1 130 | 140 | 8.50 | +4.93% | 10 608 | 1 248 | ||||||
| 8.6.2000 | 7.70 | 0.00% | 0 | 0 | 6.40 | +4.91% | 0 | 0 | ||||||
| 24.8.1999 | 13.78 | -4.96% | 0 | 0 | 12.90 | +4.87% | 6 986 | 560 | ||||||
| 10.10.1997 | 34.65 | +5.00% | 155 232 | 4 480 | 35.00 | +4.77% | 164 430 | 4 800 | ||||||
| 19.10.1999 | 9.17 | 0.00% | 0 | 0 | 8.80 | +4.76% | 1 232 | 140 | ||||||
| 24.4.1998 | 30.00 | +2.04% | 15 300 | 510 | 29.40 | +4.71% | 80 743 | 2 613 | ||||||
| 19.1.1999 | 22.36 | +4.97% | 14 310 | 640 | 22.50 | +4.65% | 123 717 | 5 407 | ||||||
| 28.4.2000 | 7.70 | 0.00% | 0 | 0 | 6.80 | +4.61% | 0 | 0 | ||||||
| 5.11.1998 | 14.83 | +4.95% | 0 | 0 | 16.00 | +4.58% | 9 266 | 580 | ||||||
| 15.6.1999 | 12.51 | 0.00% | 0 | 0 | 14.00 | +4.47% | 13 034 | 931 | ||||||
| 17.10.1997 | 39.34 | +4.99% | 0 | 0 | 40.00 | +4.41% | 291 043 | 7 636 | ||||||
| 29.12.1997 | 37.80 | +5.00% | 148 365 | 3 925 | 35.00 | +4.38% | 60 697 | 1 676 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
