IF PRO PROSPE PRŮM, IF PRO PROSP.PRŮM., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - IF PRO PROSPE PRŮM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1998 | 16.34 | +4.94% | 0 | 0 | 0.00 | +103.28% | 0 | 0 | ||||||
26.5.1997 | +33.27% | 0 | ||||||||||||
26.6.1997 | 21.00 | +23.61% | 114 198 | 5 218 | ||||||||||
29.11.1999 | 10.07 | 0.00% | 0 | 0 | 9.60 | +18.51% | 28 493 | 2 968 | ||||||
6.1.1999 | 22.15 | +4.97% | 22 128 | 999 | 24.00 | +13.74% | 50 118 | 2 104 | ||||||
25.11.1999 | 10.07 | 0.00% | 0 | 0 | 9.10 | +12.34% | 6 108 | 745 | ||||||
27.7.1999 | 14.50 | 0.00% | 0 | 0 | 13.20 | +11.86% | 57 120 | 4 340 | ||||||
13.1.2000 | 8.05 | +4.95% | 0 | 0 | 9.60 | +11.62% | 16 948 | 1 780 | ||||||
8.2.1999 | 18.06 | 0.00% | 0 | 0 | 20.00 | +10.49% | 17 171 | 939 | ||||||
15.5.2000 | 7.70 | 0.00% | 0 | 0 | 6.40 | +10.34% | 0 | 0 | ||||||
19.5.2000 | 7.70 | 0.00% | 0 | 0 | 6.60 | +10.00% | 1 421 | 217 | ||||||
16.6.1997 | +10.00% | 0 | ||||||||||||
16.7.1999 | 13.96 | 0.00% | 0 | 0 | 15.50 | +9.92% | 2 185 | 150 | ||||||
1.11.1999 | 9.17 | 0.00% | 0 | 0 | 10.00 | +9.89% | 7 134 | 726 | ||||||
13.6.1997 | +9.89% | 0 | ||||||||||||
22.4.1997 | 10.00 | +9.89% | 5 000 | 500 | ||||||||||
2.12.1999 | 10.07 | 0.00% | 0 | 0 | 8.90 | +9.87% | 0 | 0 | ||||||
13.4.2000 | 7.70 | 0.00% | 0 | 0 | 6.80 | +9.67% | 3 128 | 460 | ||||||
4.5.2000 | 7.70 | 0.00% | 0 | 0 | 6.90 | +9.52% | 41 845 | 6 437 | ||||||
31.12.1998 | 21.90 | +9.50% | 482 | 22 | ||||||||||
27.1.2000 | 8.85 | +4.98% | 0 | 0 | 10.40 | +9.47% | 5 200 | 500 | ||||||
11.12.2000 | 5.80 | +9.43% | 2 436 | 420 | ||||||||||
10.9.1999 | 10.70 | 0.00% | 0 | 0 | 11.60 | +9.43% | 0 | 0 | ||||||
18.5.1998 | 23.33 | +4.99% | 0 | 0 | 24.00 | +9.33% | 64 752 | 2 698 | ||||||
9.9.1999 | 10.70 | -4.80% | 300 | 28 | 10.60 | +9.27% | 0 | 0 | ||||||
18.10.2000 | 5.90 | +9.25% | 40 396 | 6 855 | ||||||||||
24.1.2000 | 8.03 | -4.97% | 2 248 | 280 | 9.50 | +9.19% | 6 260 | 638 | ||||||
17.6.1997 | +9.09% | 0 | ||||||||||||
5.10.1999 | 9.67 | 0.00% | 0 | 0 | 9.70 | +8.98% | 0 | 0 | ||||||
16.4.1998 | 34.20 | +3.41% | 138 784 | 4 058 | 34.00 | +8.97% | 127 533 | 3 765 | ||||||
19.5.1997 | +8.69% | 0 | ||||||||||||
2.7.1999 | 13.30 | 0.00% | 0 | 0 | 15.20 | +8.57% | 4 485 | 297 | ||||||
17.12.1998 | 18.69 | +5.00% | 0 | 0 | 19.00 | +8.57% | 15 232 | 840 | ||||||
19.4.2000 | 7.70 | 0.00% | 0 | 0 | 6.40 | +8.47% | 5 236 | 840 | ||||||
15.9.1997 | 35.50 | +1.89% | 35 500 | 1 000 | 34.00 | +8.37% | 208 056 | 6 186 | ||||||
7.6.1999 | 12.51 | +4.94% | 0 | 0 | 13.00 | +8.33% | 8 866 | 682 | ||||||
18.8.1999 | 14.50 | 0.00% | 0 | 0 | 13.10 | +8.26% | 0 | 0 | ||||||
17.8.1998 | 21.31 | +0.14% | 7 459 | 350 | 22.00 | +8.21% | 32 164 | 1 462 | ||||||
1.2.1999 | 19.90 | +0.91% | 124 037 | 6 233 | 20.00 | +8.10% | 19 991 | 1 030 | ||||||
27.12.1999 | 7.69 | 0.00% | 0 | 0 | 8.20 | +7.89% | 7 052 | 860 | ||||||
8.6.1999 | 12.51 | 0.00% | 0 | 0 | 14.00 | +7.69% | 13 980 | 1 010 | ||||||
28.5.1997 | +7.69% | 0 | ||||||||||||
4.9.1997 | 0 | 0 | 28.00 | +7.53% | 257 404 | 9 203 | ||||||||
11.11.1999 | 10.60 | 0.00% | 0 | 0 | 10.00 | +7.52% | 8 025 | 798 | ||||||
2.6.1997 | +7.14% | 0 | ||||||||||||
14.7.1997 | 26.00 | +7.02% | 119 247 | 4 658 | ||||||||||
1.7.1998 | 25.21 | -4.97% | 8 824 | 350 | 24.10 | +6.95% | 58 486 | 2 185 | ||||||
20.5.1999 | 13.30 | -5.00% | 9 869 | 742 | 13.90 | +6.92% | 8 411 | 608 | ||||||
22.9.1999 | 10.17 | 0.00% | 0 | 0 | 9.40 | +6.81% | 2 618 | 280 | ||||||
23.5.1997 | +6.79% | 0 | ||||||||||||
3.9.1997 | 26.00 | +6.77% | 155 168 | 5 968 | ||||||||||
26.1.2000 | 8.43 | +4.98% | 0 | 0 | 9.50 | +6.74% | 9 499 | 990 | ||||||
2.4.1999 | 16.72 | -4.67% | 2 809 | 168 | 19.00 | +6.74% | 50 142 | 2 782 | ||||||
10.11.1998 | 17.15 | +4.95% | 7 409 | 432 | 0.00 | +6.73% | 0 | 0 | ||||||
25.1.2001 | 6.40 | +6.66% | 2 363 | 378 | ||||||||||
3.6.1997 | +6.66% | 0 | ||||||||||||
23.9.1998 | 17.50 | +4.97% | 0 | 0 | 18.40 | +6.53% | 19 474 | 1 038 | ||||||
28.3.2000 | 7.70 | 0.00% | 0 | 0 | 8.20 | +6.49% | 2 908 | 370 | ||||||
20.10.1997 | 41.30 | +4.98% | 0 | 0 | 38.00 | +6.48% | 249 246 | 6 142 | ||||||
10.9.1998 | 18.79 | 0.00% | 0 | 0 | 18.00 | +6.47% | 18 140 | 935 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB