IF PRO PROSPE PRŮM, IF PRO PROSP.PRŮM., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - IF PRO PROSPE PRŮM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.1998 | 18.69 | +5.00% | 0 | 0 | 19.00 | +8.57% | 15 232 | 840 | ||||||
12.11.1998 | 18.90 | +5.00% | 19 845 | 1 050 | 18.50 | -47.57% | 27 748 | 1 512 | ||||||
19.6.1998 | 26.25 | +5.00% | 56 201 | 2 141 | 25.10 | +0.57% | 27 431 | 1 123 | ||||||
30.12.1997 | 39.69 | +5.00% | 238 140 | 6 000 | 35.30 | 119 593 | 3 234 | |||||||
29.12.1997 | 37.80 | +5.00% | 148 365 | 3 925 | 35.00 | +4.38% | 60 697 | 1 676 | ||||||
10.10.1997 | 34.65 | +5.00% | 155 232 | 4 480 | 35.00 | +4.77% | 164 430 | 4 800 | ||||||
17.10.1997 | 39.34 | +4.99% | 0 | 0 | 40.00 | +4.41% | 291 043 | 7 636 | ||||||
13.10.1997 | 36.38 | +4.99% | 244 292 | 6 715 | 35.10 | +3.18% | 268 277 | 7 591 | ||||||
22.6.1998 | 27.56 | +4.99% | 52 640 | 1 910 | 26.00 | +6.38% | 62 374 | 2 400 | ||||||
2.7.1998 | 26.47 | +4.99% | 29 117 | 1 100 | 25.00 | -6.53% | 32 221 | 1 288 | ||||||
18.5.1998 | 23.33 | +4.99% | 0 | 0 | 24.00 | +9.33% | 64 752 | 2 698 | ||||||
3.12.1998 | 17.88 | +4.99% | 6 079 | 340 | 18.00 | +5.26% | 33 630 | 1 936 | ||||||
28.8.1998 | 22.27 | +4.99% | 5 078 | 228 | 20.20 | -6.63% | 28 589 | 1 420 | ||||||
23.2.2000 | 8.41 | +4.99% | 0 | 0 | 8.00 | 0.00% | 1 344 | 168 | ||||||
27.1.2000 | 8.85 | +4.98% | 0 | 0 | 10.40 | +9.47% | 5 200 | 500 | ||||||
26.1.2000 | 8.43 | +4.98% | 0 | 0 | 9.50 | +6.74% | 9 499 | 990 | ||||||
21.2.2000 | 8.01 | +4.98% | 0 | 0 | 8.40 | -1.17% | 3 023 | 359 | ||||||
4.11.1999 | 10.10 | +4.98% | 0 | 0 | 10.30 | 0.00% | 5 768 | 560 | ||||||
29.6.1999 | 13.28 | +4.98% | 0 | 0 | 13.50 | 0.00% | 8 435 | 630 | ||||||
26.5.1999 | 15.38 | +4.98% | 1 538 | 100 | 14.00 | -0.70% | 292 970 | 20 938 | ||||||
16.10.1998 | 14.52 | +4.98% | 29 040 | 2 000 | 14.30 | +2.75% | 8 336 | 573 | ||||||
27.7.1998 | 26.56 | +4.98% | 13 014 | 490 | 24.80 | -1.36% | 22 788 | 924 | ||||||
6.11.1998 | 15.57 | +4.98% | 5 450 | 350 | 17.00 | +1.00% | 4 970 | 308 | ||||||
27.10.1998 | 13.69 | +4.98% | 13 704 | 1 001 | 14.20 | +4.27% | 22 252 | 1 518 | ||||||
20.5.1998 | 25.71 | +4.98% | 178 093 | 6 927 | 24.00 | -7.68% | 16 483 | 700 | ||||||
30.6.1998 | 26.53 | +4.98% | 42 448 | 1 600 | 27.00 | +0.80% | 30 434 | 1 216 | ||||||
20.10.1997 | 41.30 | +4.98% | 0 | 0 | 38.00 | +6.48% | 249 246 | 6 142 | ||||||
6.11.1997 | 36.22 | +4.98% | 197 254 | 5 446 | 37.00 | +5.67% | 201 719 | 5 586 | ||||||
19.9.1997 | 33.07 | +4.98% | 50 928 | 1 540 | 32.50 | +3.96% | 260 024 | 7 996 | ||||||
16.6.1998 | 24.67 | +4.97% | 6 908 | 280 | 23.80 | 0.00% | 33 012 | 1 420 | ||||||
19.5.1998 | 24.49 | +4.97% | 13 421 | 548 | 24.00 | +6.25% | 63 168 | 2 477 | ||||||
1.6.1998 | 24.67 | +4.97% | 17 269 | 700 | 23.00 | -0.85% | 25 507 | 1 106 | ||||||
14.4.1998 | 32.51 | +4.97% | 59 168 | 1 820 | 30.40 | -1.36% | 59 225 | 1 956 | ||||||
4.12.1998 | 18.77 | +4.97% | 15 992 | 852 | 18.60 | +3.33% | 98 890 | 5 279 | ||||||
18.12.1998 | 19.62 | +4.97% | 17 305 | 882 | 19.00 | 0.00% | 17 290 | 910 | ||||||
6.1.1999 | 22.15 | +4.97% | 22 128 | 999 | 24.00 | +13.74% | 50 118 | 2 104 | ||||||
5.1.1999 | 21.10 | +4.97% | 0 | 0 | 21.10 | -4.09% | 166 330 | 7 421 | ||||||
19.1.1999 | 22.36 | +4.97% | 14 310 | 640 | 22.50 | +4.65% | 123 717 | 5 407 | ||||||
10.7.1998 | 25.30 | +4.97% | 21 505 | 850 | 25.50 | +2.89% | 15 001 | 602 | ||||||
19.8.1998 | 22.37 | +4.97% | 0 | 0 | 22.10 | +1.01% | 15 316 | 700 | ||||||
2.9.1998 | 21.11 | +4.97% | 11 822 | 560 | 22.10 | +2.74% | 23 271 | 1 053 | ||||||
23.9.1998 | 17.50 | +4.97% | 0 | 0 | 18.40 | +6.53% | 19 474 | 1 038 | ||||||
22.9.1998 | 16.67 | +4.97% | 0 | 0 | 17.10 | +5.70% | 40 497 | 2 299 | ||||||
23.3.1999 | 17.53 | +4.97% | 0 | 0 | 18.00 | +0.55% | 30 107 | 1 680 | ||||||
25.3.1999 | 17.53 | +4.97% | 0 | 0 | 17.50 | +1.74% | 361 308 | 19 063 | ||||||
28.1.2000 | 9.29 | +4.97% | 0 | 0 | 9.40 | -9.61% | 658 | 70 | ||||||
14.1.2000 | 8.45 | +4.96% | 1 183 | 140 | 9.00 | -6.25% | 7 196 | 770 | ||||||
22.3.1999 | 16.70 | +4.96% | 0 | 0 | 17.90 | +1.12% | 116 735 | 6 260 | ||||||
1.4.1999 | 17.54 | +4.96% | 0 | 0 | 17.80 | -1.11% | 3 682 | 210 | ||||||
30.3.1999 | 17.56 | +4.96% | 0 | 0 | 18.00 | +3.44% | 11 284 | 630 | ||||||
30.6.1999 | 13.94 | +4.96% | 0 | 0 | 13.60 | +0.74% | 8 988 | 658 | ||||||
21.5.1999 | 13.96 | +4.96% | 0 | 0 | 14.00 | +0.71% | 8 890 | 640 | ||||||
6.4.1999 | 17.55 | +4.96% | 0 | 0 | 17.90 | -5.78% | 27 718 | 1 471 | ||||||
8.7.1999 | 13.96 | +4.96% | 0 | 0 | 14.10 | -0.70% | 12 832 | 918 | ||||||
30.9.1998 | 17.76 | +4.96% | 53 280 | 3 000 | 17.70 | +2.17% | 43 033 | 2 346 | ||||||
12.8.1998 | 22.39 | +4.96% | 7 635 | 341 | 22.60 | +2.78% | 11 578 | 515 | ||||||
8.1.1999 | 23.25 | +4.96% | 25 901 | 1 114 | 22.20 | -3.47% | 97 600 | 4 244 | ||||||
2.11.1998 | 14.17 | +4.96% | 14 170 | 1 000 | 15.00 | -0.06% | 17 373 | 1 204 | ||||||
5.11.1998 | 14.83 | +4.95% | 0 | 0 | 16.00 | +4.58% | 9 266 | 580 | ||||||
11.11.1998 | 18.00 | +4.95% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.11.1998 | 17.15 | +4.95% | 7 409 | 432 | 0.00 | +6.73% | 0 | 0 | ||||||
7.12.1998 | 19.70 | +4.95% | 43 537 | 2 210 | 19.00 | +2.15% | 20 199 | 1 032 | ||||||
26.11.1998 | 18.02 | +4.95% | 9 010 | 500 | 17.50 | +1.96% | 31 992 | 1 815 | ||||||
25.11.1998 | 17.17 | +4.95% | 0 | 0 | 17.60 | +1.11% | 25 164 | 1 456 | ||||||
23.12.1997 | 36.00 | +4.95% | 298 548 | 8 293 | 35.50 | +5.60% | 100 449 | 2 895 | ||||||
16.6.1999 | 13.13 | +4.95% | 1 497 | 114 | 13.10 | -6.42% | 16 498 | 1 243 | ||||||
5.11.1999 | 10.60 | +4.95% | 0 | 0 | 10.50 | +1.94% | 5 369 | 518 | ||||||
13.1.2000 | 8.05 | +4.95% | 0 | 0 | 9.60 | +11.62% | 16 948 | 1 780 | ||||||
30.12.1999 | 8.07 | +4.94% | 1 130 | 140 | 8.50 | +4.93% | 10 608 | 1 248 | ||||||
7.12.1999 | 9.55 | +4.94% | 0 | 0 | 8.70 | +1.16% | 2 422 | 280 | ||||||
7.6.1999 | 12.51 | +4.94% | 0 | 0 | 13.00 | +8.33% | 8 866 | 682 | ||||||
21.7.1999 | 14.65 | +4.94% | 733 | 50 | 13.40 | -5.63% | 45 517 | 3 263 | ||||||
25.5.1999 | 14.65 | +4.94% | 586 | 40 | 14.10 | +0.71% | 60 844 | 4 270 | ||||||
9.11.1998 | 16.34 | +4.94% | 0 | 0 | 0.00 | +103.28% | 0 | 0 | ||||||
3.11.1998 | 14.87 | +4.94% | 0 | 0 | 15.00 | +2.77% | 11 830 | 798 | ||||||
11.9.1998 | 19.72 | +4.94% | 39 420 | 1 999 | 18.20 | -2.47% | 54 955 | 2 904 | ||||||
21.8.1998 | 23.40 | +4.93% | 23 400 | 1 000 | 22.00 | +2.99% | 69 354 | 2 964 | ||||||
29.12.1998 | 19.56 | +4.93% | 50 680 | 2 591 | 19.00 | +2.70% | 3 230 | 170 | ||||||
20.12.1999 | 8.51 | +4.93% | 2 553 | 300 | 7.70 | -6.09% | 37 215 | 4 231 | ||||||
8.10.1998 | 15.99 | +4.92% | 97 667 | 6 108 | 14.20 | -4.11% | 5 978 | 420 | ||||||
17.12.1999 | 8.11 | +4.91% | 0 | 0 | 8.20 | 0.00% | 8 200 | 1 000 | ||||||
14.10.1999 | 9.17 | +4.91% | 0 | 0 | 8.80 | -1.12% | 3 101 | 350 | ||||||
3.11.1999 | 9.62 | +4.90% | 0 | 0 | 10.30 | +1.98% | 7 035 | 700 | ||||||
13.12.1999 | 9.00 | +4.89% | 1 260 | 140 | 8.00 | -1.23% | 54 719 | 6 701 | ||||||
9.6.1998 | 26.00 | +4.88% | 18 824 | 724 | 26.00 | +4.03% | 28 103 | 1 100 | ||||||
20.10.1998 | 15.19 | +4.61% | 2 111 | 139 | 14.40 | +2.77% | 6 516 | 440 | ||||||
7.11.1997 | 37.88 | +4.58% | 265 160 | 7 000 | 36.40 | +2.43% | 1 000 778 | 27 052 | ||||||
28.4.1998 | 29.80 | +4.56% | 66 335 | 2 226 | 28.10 | -0.83% | 94 953 | 3 339 | ||||||
24.6.1998 | 27.99 | +4.51% | 27 430 | 980 | 24.50 | -4.63% | 13 727 | 560 | ||||||
20.2.1998 | 35.00 | +4.47% | 12 600 | 360 | 33.40 | +0.14% | 77 743 | 2 312 | ||||||
14.7.1998 | 26.98 | +4.16% | 17 537 | 650 | 24.30 | -0.73% | 30 876 | 1 269 | ||||||
22.12.1997 | 34.30 | +3.93% | 171 843 | 5 010 | 33.50 | +1.23% | 77 735 | 2 366 | ||||||
30.10.1998 | 13.50 | +3.76% | 1 890 | 140 | 13.50 | +1.47% | 32 356 | 2 242 | ||||||
4.9.1998 | 21.90 | +3.74% | 10 731 | 490 | 19.00 | -7.27% | 60 803 | 3 140 | ||||||
26.5.1998 | 24.40 | +3.60% | 5 124 | 210 | 24.00 | +3.09% | 31 460 | 1 348 | ||||||
12.5.1998 | 25.90 | +3.60% | 12 950 | 500 | 24.20 | -2.54% | 23 746 | 984 | ||||||
6.5.1998 | 26.21 | +3.51% | 34 073 | 1 300 | 26.00 | +1.40% | 58 098 | 2 374 | ||||||
16.10.1997 | 37.47 | +3.50% | 205 635 | 5 488 | 34.70 | +1.27% | 178 140 | 4 880 | ||||||
16.4.1998 | 34.20 | +3.41% | 138 784 | 4 058 | 34.00 | +8.97% | 127 533 | 3 765 | ||||||
12.3.1999 | 17.61 | +3.40% | 2 465 | 140 | 17.40 | +5.45% | 13 349 | 770 | ||||||
6.8.1998 | 24.80 | +3.33% | 3 720 | 150 | 22.40 | +2.34% | 14 948 | 658 | ||||||
4.11.1997 | 34.60 | +3.28% | 59 581 | 1 722 | 33.80 | 224 068 | 6 598 | |||||||
27.5.1998 | 25.20 | +3.27% | 257 443 | 10 216 | 25.00 | +6.04% | 67 749 | 2 738 | ||||||
15.2.1999 | 17.80 | +3.18% | 26 148 | 1 469 | 17.60 | +2.92% | 11 132 | 620 | ||||||
30.7.1998 | 25.90 | +3.02% | 18 907 | 730 | 24.30 | +2.27% | 10 402 | 420 | ||||||
30.12.1998 | 20.10 | +2.76% | 18 090 | 900 | 20.00 | +5.26% | 517 960 | 25 898 | ||||||
13.7.1998 | 25.90 | +2.37% | 17 871 | 690 | 24.60 | -1.60% | 30 884 | 1 260 | ||||||
24.9.1997 | 34.60 | +2.36% | 40 205 | 1 162 | 34.50 | +3.09% | 295 271 | 8 526 | ||||||
25.9.1997 | 35.40 | +2.31% | 103 085 | 2 912 | 35.60 | +1.44% | 155 006 | 4 412 | ||||||
10.6.1998 | 26.60 | +2.30% | 13 300 | 500 | 26.30 | +1.17% | 72 159 | 2 792 | ||||||
31.1.2000 | 9.50 | +2.26% | 665 | 70 | 9.30 | -1.06% | 1 568 | 168 | ||||||
2.12.1998 | 17.03 | +2.22% | 14 646 | 860 | 17.10 | -3.93% | 103 688 | 5 798 | ||||||
30.11.1998 | 17.50 | +2.21% | 17 500 | 1 000 | 17.10 | -1.25% | 35 993 | 2 077 | ||||||
4.12.1997 | 33.10 | +2.16% | 46 340 | 1 400 | 33.20 | +1.31% | 127 164 | 3 844 | ||||||
2.10.1997 | 33.50 | +2.13% | 35 175 | 1 050 | 33.00 | +0.21% | 86 407 | 2 610 | ||||||
24.4.1998 | 30.00 | +2.04% | 15 300 | 510 | 29.40 | +4.71% | 80 743 | 2 613 | ||||||
15.9.1998 | 19.10 | +1.92% | 19 100 | 1 000 | 17.10 | -6.81% | 14 159 | 828 | ||||||
15.9.1997 | 35.50 | +1.89% | 35 500 | 1 000 | 34.00 | +8.37% | 208 056 | 6 186 | ||||||
4.6.1998 | 25.15 | +1.78% | 17 605 | 700 | 24.00 | +5.52% | 34 296 | 1 414 | ||||||
15.4.1998 | 33.07 | +1.72% | 150 138 | 4 540 | 31.50 | +2.67% | 81 648 | 2 627 | ||||||
17.7.1998 | 25.81 | +1.61% | 10 840 | 420 | 24.90 | +1.45% | 17 926 | 714 | ||||||
23.1.1998 | 35.75 | +1.56% | 42 257 | 1 182 | 35.10 | -0.11% | 80 948 | 2 292 | ||||||
1.10.1997 | 32.80 | +1.48% | 45 264 | 1 380 | 31.50 | +0.48% | 318 496 | 9 642 | ||||||
15.1.1999 | 21.30 | +1.42% | 5 964 | 280 | 21.40 | -0.46% | 22 435 | 1 052 | ||||||
25.1.1999 | 22.95 | +1.32% | 10 328 | 450 | 20.00 | -9.50% | 454 873 | 21 473 | ||||||
22.9.1997 | 33.50 | +1.30% | 71 288 | 2 128 | 33.40 | +3.01% | 190 764 | 5 695 | ||||||
21.1.1999 | 22.65 | +1.29% | 10 646 | 470 | 24.00 | +3.00% | 216 069 | 8 942 | ||||||
15.12.1997 | 32.60 | +1.24% | 22 364 | 686 | 32.10 | +0.46% | 158 363 | 4 898 | ||||||
9.10.1997 | 33.00 | +1.22% | 17 556 | 532 | 32.50 | +0.30% | 172 117 | 5 264 | ||||||
11.12.1997 | 32.10 | +1.19% | 96 846 | 3 017 | 32.10 | +0.69% | 73 604 | 2 296 | ||||||
21.4.1998 | 32.30 | +1.19% | 95 673 | 2 962 | 31.10 | -4.72% | 44 498 | 1 442 | ||||||
10.12.1997 | 31.72 | +1.18% | 13 322 | 420 | 31.80 | +3.24% | 111 281 | 3 496 | ||||||
25.9.1998 | 17.81 | +1.07% | 499 | 28 | 18.00 | -1.17% | 5 684 | 322 | ||||||
24.2.2000 | 8.50 | +1.07% | 1 649 | 194 | 7.90 | -1.25% | 15 369 | 1 922 | ||||||
1.2.1999 | 19.90 | +0.91% | 124 037 | 6 233 | 20.00 | +8.10% | 19 991 | 1 030 | ||||||
19.12.1997 | 33.00 | +0.91% | 48 774 | 1 478 | 32.30 | +0.15% | 72 638 | 2 238 | ||||||
3.10.1997 | 33.80 | +0.89% | 125 060 | 3 700 | 33.00 | -1.60% | 266 441 | 8 179 | ||||||
23.9.1997 | 33.80 | +0.89% | 21 294 | 630 | 33.70 | +0.29% | 241 015 | 7 175 | ||||||
20.1.1998 | 35.30 | +0.85% | 37 065 | 1 050 | 32.80 | -2.01% | 167 339 | 4 835 | ||||||
2.3.1998 | 35.30 | +0.85% | 19 768 | 560 | 34.80 | +0.63% | 72 668 | 2 086 | ||||||
15.10.1998 | 13.83 | +0.80% | 1 936 | 140 | 14.20 | +3.28% | 1 981 | 140 | ||||||
18.6.1998 | 25.00 | +0.72% | 5 250 | 210 | 24.40 | +0.78% | 27 195 | 1 120 | ||||||
5.3.1999 | 17.03 | +0.70% | 7 153 | 420 | 16.60 | 0.00% | 137 248 | 7 828 | ||||||
24.9.1998 | 17.62 | +0.68% | 17 620 | 1 000 | 18.00 | -4.79% | 13 006 | 728 | ||||||
26.9.1997 | 35.64 | +0.67% | 135 432 | 3 800 | 34.20 | -1.02% | 89 290 | 2 568 | ||||||
8.10.1997 | 32.60 | +0.61% | 29 666 | 910 | 32.10 | -1.24% | 222 241 | 6 819 | ||||||
24.2.1998 | 34.61 | +0.61% | 29 072 | 840 | 34.40 | +0.79% | 73 237 | 2 128 | ||||||
10.3.1998 | 35.01 | +0.60% | 2 451 | 70 | 34.60 | -0.71% | 87 183 | 2 510 | ||||||
17.6.1998 | 24.82 | +0.60% | 3 475 | 140 | 24.10 | +3.65% | 44 764 | 1 858 | ||||||
24.3.1998 | 35.20 | +0.57% | 49 280 | 1 400 | 34.10 | +1.33% | 86 866 | 2 482 | ||||||
20.3.1998 | 35.00 | +0.57% | 60 550 | 1 730 | 33.70 | -0.32% | 37 835 | 1 125 | ||||||
26.8.1998 | 21.70 | +0.46% | 15 168 | 699 | 21.70 | -0.18% | 40 153 | 1 821 | ||||||
27.2.1998 | 35.00 | +0.45% | 25 550 | 730 | 33.40 | +0.31% | 60 095 | 1 736 | ||||||
30.1.1998 | 35.75 | +0.42% | 21 236 | 594 | 35.80 | +2.55% | 105 790 | 2 899 | ||||||
11.5.1998 | 25.00 | +0.40% | 26 250 | 1 050 | 24.20 | +3.81% | 91 494 | 3 695 | ||||||
3.6.1998 | 24.71 | +0.40% | 23 796 | 963 | 24.00 | -3.96% | 29 277 | 1 274 | ||||||
10.2.1999 | 17.25 | +0.40% | 2 588 | 150 | 17.40 | -0.57% | 12 047 | 700 | ||||||
26.3.1998 | 35.35 | +0.39% | 55 040 | 1 557 | 34.10 | +1.75% | 67 865 | 1 954 | ||||||
19.11.1998 | 16.32 | +0.36% | 302 964 | 18 564 | 16.10 | -1.39% | 17 426 | 1 068 | ||||||
25.2.1998 | 34.73 | +0.34% | 20 838 | 600 | 34.80 | +0.29% | 123 235 | 3 570 | ||||||
23.10.1997 | 37.40 | +0.32% | 224 026 | 5 990 | 37.30 | +0.81% | 263 069 | 7 052 | ||||||
26.2.1998 | 34.84 | +0.31% | 74 976 | 2 152 | 34.70 | -0.02% | 125 878 | 3 648 | ||||||
4.3.1998 | 35.22 | +0.31% | 27 119 | 770 | 32.40 | +0.14% | 80 669 | 2 318 | ||||||
13.3.1998 | 34.91 | +0.31% | 42 520 | 1 218 | 34.50 | -0.92% | 65 972 | 1 914 | ||||||
12.12.1997 | 32.20 | +0.31% | 13 524 | 420 | 31.70 | +0.40% | 130 748 | 4 062 | ||||||
18.12.1997 | 32.70 | +0.30% | 25 179 | 770 | 32.00 | +0.37% | 73 554 | 2 270 | ||||||
22.1.1998 | 35.20 | +0.28% | 39 424 | 1 120 | 35.30 | +0.82% | 129 952 | 3 676 | ||||||
1.4.1998 | 35.10 | +0.28% | 50 895 | 1 450 | 34.30 | +0.63% | 135 322 | 3 893 | ||||||
15.10.1997 | 36.20 | +0.27% | 188 928 | 5 219 | 36.10 | +0.89% | 203 353 | 5 641 | ||||||
18.11.1997 | 36.10 | +0.27% | 54 150 | 1 500 | 35.00 | +1.42% | 134 463 | 3 766 | ||||||
24.11.1997 | 36.10 | +0.27% | 23 754 | 658 | 35.60 | -0.63% | 210 575 | 5 878 | ||||||
20.11.1997 | 36.10 | +0.27% | 244 253 | 6 766 | 36.00 | -0.82% | 158 571 | 4 410 | ||||||
18.11.1998 | 16.26 | +0.24% | 4 553 | 280 | 16.50 | -1.72% | 22 008 | 1 330 | ||||||
24.11.1998 | 16.36 | +0.24% | 6 871 | 420 | 17.20 | -1.83% | 22 449 | 1 313 | ||||||
15.1.1998 | 35.08 | +0.22% | 35 080 | 1 000 | 35.10 | +0.45% | 90 158 | 2 570 | ||||||
17.8.1998 | 21.31 | +0.14% | 7 459 | 350 | 22.00 | +8.21% | 32 164 | 1 462 | ||||||
9.10.1998 | 16.00 | +0.06% | 3 200 | 200 | 13.90 | +0.49% | 21 679 | 1 515 | ||||||
13.1.1999 | 22.10 | +0.04% | 6 188 | 280 | 22.00 | -0.90% | 65 018 | 2 941 | ||||||
25.3.1998 | 35.21 | +0.02% | 61 054 | 1 734 | 34.10 | -2.45% | 68 816 | 2 016 | ||||||
23.3.1998 | 35.00 | 0.00% | 38 220 | 1 092 | 34.10 | +2.67% | 121 330 | 3 513 | ||||||
31.3.1998 | 35.00 | 0.00% | 24 500 | 700 | 34.10 | -0.54% | 61 912 | 1 792 | ||||||
8.4.1998 | 32.90 | 0.00% | 35 861 | 1 090 | 32.20 | +0.56% | 46 551 | 1 448 | ||||||
6.4.1998 | 34.00 | 0.00% | 34 000 | 1 000 | 32.00 | -5.97% | 48 381 | 1 485 | ||||||
3.4.1998 | 34.00 | 0.00% | 33 286 | 979 | 34.00 | +0.75% | 74 378 | 2 147 | ||||||
29.6.1998 | 25.27 | 0.00% | 0 | 0 | 25.00 | -0.95% | 20 502 | 826 | ||||||
14.1.1998 | 35.00 | 0.00% | 9 800 | 280 | 32.30 | -0.93% | 167 943 | 4 808 | ||||||
13.1.1998 | 35.00 | 0.00% | 22 330 | 638 | 35.20 | -0.47% | 58 268 | 1 653 | ||||||
5.2.1998 | 35.50 | 0.00% | 39 760 | 1 120 | 35.50 | -0.64% | 57 611 | 1 624 | ||||||
17.12.1997 | 32.60 | 0.00% | 61 158 | 1 876 | 32.10 | -0.27% | 71 739 | 2 222 | ||||||
16.12.1997 | 32.60 | 0.00% | 100 636 | 3 087 | 32.30 | +0.12% | 34 896 | 1 078 | ||||||
19.1.1998 | 35.00 | 0.00% | 14 700 | 420 | 35.00 | +0.56% | 73 380 | 2 078 | ||||||
8.1.1998 | 36.50 | 0.00% | 0 | 0 | 36.10 | -1.53% | 91 000 | 2 526 | ||||||
8.12.1997 | 33.00 | 0.00% | 99 000 | 3 000 | 30.10 | -4.27% | 70 369 | 2 226 | ||||||
19.3.1998 | 34.80 | 0.00% | 38 698 | 1 112 | 33.00 | -0.35% | 80 507 | 2 386 | ||||||
18.3.1998 | 34.80 | 0.00% | 161 820 | 4 650 | 34.00 | -2.39% | 75 852 | 2 240 | ||||||
29.1.1998 | 35.60 | 0.00% | 37 380 | 1 050 | 35.30 | +1.30% | 72 806 | 2 046 | ||||||
28.1.1998 | 35.60 | 0.00% | 113 137 | 3 178 | 35.00 | -0.84% | 127 589 | 3 632 | ||||||
27.1.1998 | 35.60 | 0.00% | 82 450 | 2 316 | 35.30 | +1.63% | 88 209 | 2 490 | ||||||
10.2.1998 | 35.20 | 0.00% | 41 747 | 1 186 | 35.20 | +0.28% | 59 989 | 1 700 | ||||||
7.1.1999 | 22.15 | 0.00% | 0 | 0 | 23.00 | -4.16% | 96 941 | 4 180 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB