IF DIALOG - INVEST, IF DIALOG INVEST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - IF DIALOG - INVEST | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1999 | 61.74 | -4.98% | 28 400 | 460 | 62.10 | +0.16% | 2 417 | 39 | ||||||
| 27.1.1999 | 96.63 | -4.83% | 10 146 | 105 | 84.10 | -6.55% | 1 009 | 12 | ||||||
| 11.3.1998 | 145.00 | -4.66% | 2 175 | 15 | 147.30 | -1.82% | 24 686 | 170 | ||||||
| 12.2.1998 | 142.00 | -4.55% | 13 348 | 94 | 137.00 | -2.94% | 30 786 | 221 | ||||||
| 4.8.1998 | 113.00 | -4.46% | 678 | 6 | 115.00 | +0.11% | 10 667 | 93 | ||||||
| 8.7.1998 | 124.00 | -4.30% | 17 236 | 139 | 119.00 | -5.87% | 7 905 | 66 | ||||||
| 4.5.1998 | 134.00 | -4.28% | 8 710 | 65 | 132.60 | -2.83% | 14 447 | 109 | ||||||
| 27.5.1998 | 101.00 | -4.26% | 3 030 | 30 | 98.10 | 0.00% | 3 532 | 36 | ||||||
| 30.4.1998 | 140.00 | -4.24% | 4 200 | 30 | 131.00 | -5.92% | 30 284 | 222 | ||||||
| 17.2.1999 | 68.25 | -4.21% | 113 978 | 1 670 | 66.20 | +1.68% | 11 396 | 163 | ||||||
| 29.9.1998 | 75.00 | -3.84% | 2 700 | 36 | 0.00 | +9.35% | 0 | 0 | ||||||
| 11.1.1999 | 103.88 | -3.62% | 10 388 | 100 | 95.70 | +5.04% | 9 650 | 101 | ||||||
| 26.2.1998 | 147.20 | -3.46% | 23 552 | 160 | 146.20 | -0.76% | 6 576 | 45 | ||||||
| 21.9.1998 | 78.00 | -3.40% | 3 822 | 49 | 73.00 | -8.93% | 438 | 6 | ||||||
| 14.9.1998 | 85.00 | -3.40% | 2 550 | 30 | 87.00 | -0.52% | 2 345 | 27 | ||||||
| 11.12.1998 | 84.90 | -3.02% | 12 565 | 148 | 72.00 | -10.00% | 1 868 | 24 | ||||||
| 27.2.1998 | 142.80 | -2.98% | 13 566 | 95 | 137.60 | -5.72% | 6 200 | 45 | ||||||
| 14.9.1999 | 49.00 | -2.68% | 2 254 | 46 | 51.00 | +0.99% | 0 | 0 | ||||||
| 14.4.1998 | 157.00 | -2.48% | 8 949 | 57 | 154.00 | -0.99% | 26 788 | 174 | ||||||
| 19.8.1999 | 53.00 | -2.46% | 530 | 10 | 56.70 | +0.53% | 3 402 | 60 | ||||||
| ||||||||||||||
