IF DIALOG - INVEST, IF DIALOG INVEST, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - IF DIALOG - INVEST | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1999 | 61.14 | 0.00% | 0 | 0 | 55.10 | -0.18% | 3 306 | 60 | ||||||
| 14.6.1999 | 61.14 | 0.00% | 0 | 0 | 55.20 | -3.15% | 1 656 | 30 | ||||||
| 11.6.1999 | 61.14 | 0.00% | 0 | 0 | 57.00 | +7.54% | 0 | 0 | ||||||
| 10.6.1999 | 61.14 | 0.00% | 0 | 0 | 53.00 | +6.00% | 0 | 0 | ||||||
| 9.6.1999 | 61.14 | 0.00% | 0 | 0 | 50.00 | +8.22% | 1 607 | 33 | ||||||
| 8.6.1999 | 61.14 | +4.99% | 0 | 0 | 46.20 | -0.21% | 693 | 15 | ||||||
| 3.3.1999 | 61.74 | 0.00% | 0 | 0 | 61.00 | +8.92% | 1 830 | 30 | ||||||
| 2.3.1999 | 61.74 | 0.00% | 0 | 0 | 56.00 | -9.82% | 0 | 0 | ||||||
| 1.3.1999 | 61.74 | -4.98% | 28 400 | 460 | 62.10 | +0.16% | 2 417 | 39 | ||||||
| 2.7.1999 | 63.00 | +5.00% | 1 890 | 30 | 55.10 | +0.18% | 5 139 | 96 | ||||||
| 13.8.1999 | 63.36 | -4.99% | 0 | 0 | 57.30 | +1.23% | 2 063 | 36 | ||||||
| 26.2.1999 | 64.98 | -5.00% | 0 | 0 | 62.00 | -8.82% | 56 086 | 837 | ||||||
| 7.7.1999 | 66.15 | +5.00% | 0 | 0 | 55.10 | 0.00% | 661 | 12 | ||||||
| 12.8.1999 | 66.69 | -4.98% | 0 | 0 | 56.60 | +2.72% | 9 477 | 160 | ||||||
| 2.11.1998 | 67.69 | -4.99% | 0 | 0 | 62.00 | -4.61% | 1 860 | 30 | ||||||
| 22.2.1999 | 68.25 | 0.00% | 0 | 0 | 74.00 | +8.50% | 4 646 | 63 | ||||||
| 19.2.1999 | 68.25 | 0.00% | 0 | 0 | 68.20 | -4.74% | 4 701 | 69 | ||||||
| 18.2.1999 | 68.25 | 0.00% | 0 | 0 | 71.60 | +8.15% | 0 | 0 | ||||||
| 17.2.1999 | 68.25 | -4.21% | 113 978 | 1 670 | 66.20 | +1.68% | 11 396 | 163 | ||||||
| 25.2.1999 | 68.40 | -5.00% | 0 | 0 | 68.00 | -2.85% | 34 661 | 507 | ||||||
| 12.7.1999 | 69.45 | 0.00% | 0 | 0 | 55.50 | +0.36% | 6 932 | 125 | ||||||
| 9.7.1999 | 69.45 | 0.00% | 0 | 0 | 55.30 | -4.32% | 4 409 | 80 | ||||||
| 8.7.1999 | 69.45 | +4.98% | 3 473 | 50 | 57.80 | +4.90% | 0 | 0 | ||||||
| 11.8.1999 | 70.19 | -4.99% | 0 | 0 | 55.10 | -7.55% | 827 | 15 | ||||||
| 6.8.1999 | 70.50 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 520 | 42 | ||||||
| 5.8.1999 | 70.50 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 963 | 66 | ||||||
| 4.8.1999 | 70.50 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 903 | 65 | ||||||
| 3.8.1999 | 70.50 | 0.00% | 0 | 0 | 60.00 | -0.16% | 300 | 5 | ||||||
| 2.8.1999 | 70.50 | 0.00% | 0 | 0 | 60.10 | 0.00% | 4 490 | 75 | ||||||
| 30.7.1999 | 70.50 | 0.00% | 0 | 0 | 60.10 | +0.16% | 902 | 15 | ||||||
| 29.7.1999 | 70.50 | 0.00% | 0 | 0 | 60.00 | 0.00% | 7 623 | 127 | ||||||
| 28.7.1999 | 70.50 | 0.00% | 0 | 0 | 60.00 | +1.52% | 900 | 15 | ||||||
| 27.7.1999 | 70.50 | 0.00% | 0 | 0 | 59.10 | -2.63% | 3 546 | 60 | ||||||
| 26.7.1999 | 70.50 | 0.00% | 0 | 0 | 60.70 | +5.56% | 0 | 0 | ||||||
| 23.7.1999 | 70.50 | 0.00% | 0 | 0 | 57.50 | +0.17% | 7 956 | 140 | ||||||
| 22.7.1999 | 70.50 | 0.00% | 0 | 0 | 57.40 | -4.33% | 344 | 6 | ||||||
| 21.7.1999 | 70.50 | 0.00% | 0 | 0 | 60.00 | +4.52% | 1 800 | 30 | ||||||
| 20.7.1999 | 70.50 | 0.00% | 0 | 0 | 57.40 | +0.34% | 1 722 | 30 | ||||||
| 19.7.1999 | 70.50 | 0.00% | 0 | 0 | 57.20 | -8.91% | 1 179 | 20 | ||||||
| 16.7.1999 | 70.50 | 0.00% | 0 | 0 | 62.80 | +9.98% | 0 | 0 | ||||||
| 15.7.1999 | 70.50 | 0.00% | 0 | 0 | 57.10 | -4.83% | 857 | 15 | ||||||
| 14.7.1999 | 70.50 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 880 | 48 | ||||||
| 13.7.1999 | 70.50 | +1.51% | 89 747 | 1 273 | 60.00 | +8.10% | 1 800 | 30 | ||||||
| 4.11.1998 | 71.07 | 0.00% | 0 | 0 | 66.20 | +7.77% | 9 086 | 130 | ||||||
| 3.11.1998 | 71.07 | +4.99% | 11 371 | 160 | 65.00 | +4.59% | 4 086 | 63 | ||||||
| 30.10.1998 | 71.25 | -5.00% | 0 | 0 | 65.00 | -4.41% | 2 925 | 45 | ||||||
| 16.2.1999 | 71.25 | -5.00% | 0 | 0 | 65.10 | -7.26% | 1 953 | 30 | ||||||
| 23.2.1999 | 71.66 | +4.99% | 10 821 | 151 | 70.30 | -5.00% | 2 531 | 36 | ||||||
| 24.2.1999 | 72.00 | +0.47% | 72 | 1 | 70.00 | -0.42% | 3 984 | 57 | ||||||
| 10.8.1999 | 73.88 | 0.00% | 0 | 0 | 59.60 | +1.01% | 1 788 | 30 | ||||||
| 9.8.1999 | 73.88 | +4.79% | 5 910 | 80 | 59.00 | -1.66% | 18 767 | 314 | ||||||
| 5.11.1998 | 74.62 | +4.99% | 0 | 0 | 0.00 | +2.01% | 0 | 0 | ||||||
| 29.10.1998 | 75.00 | 0.00% | 0 | 0 | 68.00 | +9.67% | 1 088 | 16 | ||||||
| 27.10.1998 | 75.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 930 | 15 | ||||||
| 26.10.1998 | 75.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 930 | 15 | ||||||
| 23.10.1998 | 75.00 | 0.00% | 0 | 0 | 62.00 | -1.11% | 3 720 | 60 | ||||||
| 22.10.1998 | 75.00 | 0.00% | 0 | 0 | 0.00 | +1.60% | 0 | 0 | ||||||
| 21.10.1998 | 75.00 | 0.00% | 0 | 0 | 62.50 | -0.51% | 3 024 | 49 | ||||||
| 20.10.1998 | 75.00 | 0.00% | 0 | 0 | 62.10 | +1.20% | 2 730 | 44 | ||||||
| 19.10.1998 | 75.00 | 0.00% | 0 | 0 | 62.00 | +7.52% | 2 207 | 36 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
