IF DIALOG - INVEST, IF DIALOG INVEST, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - IF DIALOG - INVEST | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1999 | 49.00 | -2.68% | 2 254 | 46 | 51.00 | +0.99% | 0 | 0 | ||||||
| 2.3.1998 | 145.50 | +1.89% | 2 183 | 15 | 148.00 | +5.32% | 21 475 | 148 | ||||||
| 11.3.1998 | 145.00 | -4.66% | 2 175 | 15 | 147.30 | -1.82% | 24 686 | 170 | ||||||
| 10.11.1998 | 86.37 | +4.99% | 2 073 | 24 | 92.00 | -8.00% | 31 740 | 345 | ||||||
| 8.4.1998 | 160.90 | +4.99% | 1 931 | 12 | 158.50 | -0.36% | 30 280 | 192 | ||||||
| 2.7.1999 | 63.00 | +5.00% | 1 890 | 30 | 55.10 | +0.18% | 5 139 | 96 | ||||||
| 17.11.1998 | 90.24 | -4.99% | 1 805 | 20 | 0.00 | -1.32% | 0 | 0 | ||||||
| 25.6.1999 | 60.00 | -1.86% | 1 800 | 30 | 58.00 | +10.26% | 9 094 | 160 | ||||||
| 17.4.1998 | 150.00 | +2.19% | 1 800 | 12 | 156.00 | -1.56% | 9 360 | 60 | ||||||
| 12.3.1998 | 145.00 | 0.00% | 1 740 | 12 | 141.10 | -2.04% | 12 801 | 90 | ||||||
| 10.8.1998 | 113.00 | 0.00% | 1 695 | 15 | 113.10 | 0.00% | 2 036 | 18 | ||||||
| 6.8.1998 | 113.00 | 0.00% | 1 695 | 15 | 0.00 | +2.64% | 0 | 0 | ||||||
| 1.6.1998 | 102.21 | +1.19% | 1 533 | 15 | 98.10 | +1.08% | 7 364 | 75 | ||||||
| 10.9.1999 | 50.35 | -5.00% | 1 511 | 30 | 48.10 | -8.38% | 722 | 15 | ||||||
| 5.5.1999 | 50.31 | -4.98% | 1 509 | 30 | 56.00 | +1.81% | 840 | 15 | ||||||
| 10.6.1998 | 97.20 | +0.35% | 1 458 | 15 | 98.00 | +2.19% | 4 264 | 44 | ||||||
| 17.6.1998 | 96.96 | -4.99% | 1 454 | 15 | 92.60 | -2.27% | 9 506 | 102 | ||||||
| 8.6.1998 | 96.86 | -4.99% | 1 453 | 15 | 93.50 | -0.89% | 12 218 | 130 | ||||||
| 12.5.1998 | 128.25 | -5.00% | 1 283 | 10 | 115.30 | -6.15% | 35 771 | 315 | ||||||
| 15.9.1998 | 85.00 | 0.00% | 1 275 | 15 | 87.50 | +0.39% | 3 488 | 40 | ||||||
| 7.4.1998 | 153.24 | -4.99% | 919 | 6 | 160.00 | -0.20% | 25 326 | 160 | ||||||
| 19.3.1998 | 147.12 | +0.08% | 883 | 6 | 147.10 | +0.45% | 34 730 | 236 | ||||||
| 4.3.1999 | 58.66 | -4.98% | 880 | 15 | 62.00 | +1.63% | 21 334 | 342 | ||||||
| 23.4.1999 | 52.95 | -4.98% | 794 | 15 | 58.00 | -6.45% | 0 | 0 | ||||||
| 17.9.1999 | 46.55 | -5.00% | 698 | 15 | 51.30 | +1.38% | 770 | 15 | ||||||
| 4.8.1998 | 113.00 | -4.46% | 678 | 6 | 115.00 | +0.11% | 10 667 | 93 | ||||||
| 3.9.1998 | 101.99 | -4.99% | 612 | 6 | 93.00 | -2.21% | 2 511 | 27 | ||||||
| 20.4.1999 | 55.73 | -4.99% | 557 | 10 | 52.30 | -4.03% | 785 | 15 | ||||||
| 19.8.1999 | 53.00 | -2.46% | 530 | 10 | 56.70 | +0.53% | 3 402 | 60 | ||||||
| 25.2.1998 | 152.48 | -4.99% | 457 | 3 | 142.00 | -4.62% | 22 529 | 153 | ||||||
| 24.2.1999 | 72.00 | +0.47% | 72 | 1 | 70.00 | -0.42% | 3 984 | 57 | ||||||
| 26.2.1999 | 64.98 | -5.00% | 0 | 0 | 62.00 | -8.82% | 56 086 | 837 | ||||||
| 25.2.1999 | 68.40 | -5.00% | 0 | 0 | 68.00 | -2.85% | 34 661 | 507 | ||||||
| 26.1.1999 | 101.54 | -4.99% | 0 | 0 | 90.00 | 0.00% | 12 765 | 140 | ||||||
| 25.1.1999 | 106.88 | -4.99% | 0 | 0 | 90.00 | -5.26% | 49 020 | 534 | ||||||
| 22.1.1999 | 112.50 | 0.00% | 0 | 0 | 95.00 | -6.40% | 10 272 | 105 | ||||||
| 21.1.1999 | 112.50 | 0.00% | 0 | 0 | 101.50 | +0.49% | 19 139 | 190 | ||||||
| 20.1.1999 | 112.50 | 0.00% | 0 | 0 | 101.00 | 0.00% | 5 757 | 57 | ||||||
| 19.1.1999 | 112.50 | 0.00% | 0 | 0 | 101.00 | -3.80% | 9 891 | 98 | ||||||
| 6.1.1999 | 102.66 | 0.00% | 0 | 0 | 93.10 | -9.61% | 20 831 | 187 | ||||||
| 5.1.1999 | 102.66 | +4.99% | 0 | 0 | 103.00 | +8.99% | 6 459 | 63 | ||||||
| 4.1.1999 | 97.78 | +4.99% | 0 | 0 | 94.50 | +1.61% | 0 | 0 | ||||||
| 30.12.1998 | 93.13 | +4.99% | 0 | 0 | 85.10 | -7.50% | 1 530 | 18 | ||||||
| 29.12.1998 | 88.70 | +4.99% | 0 | 0 | 92.00 | +13.44% | 0 | 0 | ||||||
| 28.12.1998 | 84.48 | 0.00% | 0 | 0 | 81.10 | -1.09% | 8 895 | 106 | ||||||
| 23.12.1998 | 84.48 | 0.00% | 0 | 0 | 82.00 | +2.11% | 3 690 | 45 | ||||||
| 7.12.1998 | 93.24 | +5.00% | 0 | 0 | 85.00 | +8.97% | 1 275 | 15 | ||||||
| 4.12.1998 | 88.80 | 0.00% | 0 | 0 | 78.00 | +9.85% | 9 759 | 126 | ||||||
| 10.12.1998 | 87.55 | -4.99% | 0 | 0 | 80.00 | -11.11% | 3 360 | 42 | ||||||
| 9.12.1998 | 92.15 | -5.00% | 0 | 0 | 90.00 | +12.50% | 5 400 | 63 | ||||||
| 14.12.1998 | 84.90 | 0.00% | 0 | 0 | 76.00 | +5.55% | 7 649 | 102 | ||||||
| 8.1.1999 | 107.79 | 0.00% | 0 | 0 | 91.10 | -9.89% | 2 733 | 30 | ||||||
| 14.1.1999 | 103.62 | 0.00% | 0 | 0 | 90.10 | -5.65% | 3 129 | 34 | ||||||
| 21.12.1998 | 80.46 | +4.99% | 0 | 0 | 77.60 | +0.77% | 1 741 | 22 | ||||||
| 18.12.1998 | 76.63 | 0.00% | 0 | 0 | 77.00 | -2.53% | 2 772 | 36 | ||||||
| 17.12.1998 | 76.63 | -4.99% | 0 | 0 | 79.00 | +2.59% | 2 618 | 34 | ||||||
| 16.12.1998 | 80.66 | 0.00% | 0 | 0 | 77.00 | -0.77% | 1 395 | 18 | ||||||
| 22.4.1999 | 55.73 | 0.00% | 0 | 0 | 62.00 | +8.77% | 13 973 | 230 | ||||||
| 21.4.1999 | 55.73 | 0.00% | 0 | 0 | 57.00 | +8.98% | 0 | 0 | ||||||
| 3.3.1999 | 61.74 | 0.00% | 0 | 0 | 61.00 | +8.92% | 1 830 | 30 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
